Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00002500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.41 | 0.40 | 0.42 | +0.19 | +86.36% | 2,996 | 4,189 | 189.06% |
| PLUG240517C00002500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.46 | +0.18 | +66.67% | 1,225 | 8,718 | 157.81% |
| PLUG240524C00002500 | 2024-05-03 3:47PM EDT | 2024-05-24 | 0.46 | 0.43 | 0.48 | +0.17 | +58.62% | 596 | 951 | 128.91% |
| PLUG240531C00002500 | 2024-05-03 2:44PM EDT | 2024-05-31 | 0.47 | 0.40 | 0.50 | +0.16 | +51.61% | 350 | 315 | 109.38% |
| PLUG240607C00002500 | 2024-05-03 3:17PM EDT | 2024-06-07 | 0.49 | 0.47 | 0.65 | +0.22 | +81.48% | 175 | 129 | 133.59% |
| PLUG240621C00002500 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.55 | 0.54 | 0.56 | +0.19 | +52.78% | 667 | 3,446 | 110.16% |
| PLUG240920C00002500 | 2024-05-03 3:52PM EDT | 2024-09-20 | 0.75 | 0.73 | 0.78 | +0.16 | +27.12% | 77 | 593 | 98.44% |
| PLUG241220C00002500 | 2024-05-03 11:24AM EDT | 2024-12-20 | 1.00 | 0.59 | 0.96 | +0.27 | +36.99% | 1 | 562 | 79.30% |
| PLUG250117C00002500 | 2024-05-03 3:57PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.04 | +0.25 | +33.33% | 42 | 3,473 | 101.95% |
| PLUG250620C00002500 | 2024-05-03 2:05PM EDT | 2025-06-20 | 1.10 | 1.12 | 1.53 | +0.13 | +13.40% | 34 | 107 | 114.84% |
| PLUG251219C00002500 | 2024-05-03 3:15PM EDT | 2025-12-19 | 1.30 | 1.05 | 1.35 | +0.23 | +21.50% | 3 | 1,509 | 84.57% |
| PLUG260116C00002500 | 2024-05-03 3:59PM EDT | 2026-01-16 | 1.36 | 1.28 | 1.38 | +0.08 | +6.25% | 133 | 6,586 | 93.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00002500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.18 | 0.17 | 0.18 | -0.09 | -33.33% | 1,560 | 1,265 | 193.75% |
| PLUG240517P00002500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.22 | -0.09 | -30.00% | 1,663 | 8,870 | 157.81% |
| PLUG240524P00002500 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.21 | 0.21 | 0.23 | -0.11 | -34.38% | 188 | 231 | 130.47% |
| PLUG240531P00002500 | 2024-05-03 12:46PM EDT | 2024-05-31 | 0.24 | 0.21 | 0.25 | -0.10 | -29.41% | 28 | 170 | 116.80% |
| PLUG240607P00002500 | 2024-05-03 2:41PM EDT | 2024-06-07 | 0.26 | 0.24 | 0.32 | -0.17 | -39.53% | 151 | 7 | 120.70% |
| PLUG240621P00002500 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.32 | -0.15 | -32.61% | 108 | 22,335 | 110.16% |
| PLUG240920P00002500 | 2024-05-03 2:29PM EDT | 2024-09-20 | 0.54 | 0.50 | 0.54 | -0.12 | -18.18% | 3 | 17,904 | 99.22% |
| PLUG241220P00002500 | 2024-05-02 1:41PM EDT | 2024-12-20 | 0.77 | 0.66 | 0.70 | 0.00 | - | 1 | 724 | 98.05% |
| PLUG250117P00002500 | 2024-05-03 2:51PM EDT | 2025-01-17 | 0.72 | 0.72 | 0.82 | -0.14 | -16.28% | 12,006 | 17,480 | 103.91% |
| PLUG250620P00002500 | 2024-05-03 12:31PM EDT | 2025-06-20 | 0.89 | 0.88 | 0.92 | -0.10 | -10.10% | 3 | 60 | 95.31% |
| PLUG251219P00002500 | 2024-04-30 1:27PM EDT | 2025-12-19 | 1.19 | 1.02 | 1.08 | 0.00 | - | 1 | 1,322 | 92.58% |
| PLUG260116P00002500 | 2024-05-02 2:54PM EDT | 2026-01-16 | 1.14 | 1.03 | 1.11 | 0.00 | - | 2 | 11,323 | 92.19% |
© 2024 Yahoo. All rights reserved.