Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLUG240510C00002000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.80 | 0.15 | 0.80 | +0.31 | +63.27% | 146 | 197 | 225.00% |
PLUG240517C00002000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.78 | 0.77 | 1.02 | +0.30 | +62.50% | 106 | 848 | 234.38% |
PLUG240524C00002000 | 2024-05-03 11:50AM EDT | 2024-05-24 | 0.74 | 0.65 | 0.85 | +0.27 | +57.45% | 25 | 94 | 81.25% |
PLUG240531C00002000 | 2024-05-03 11:41AM EDT | 2024-05-31 | 0.73 | 0.25 | 1.00 | +0.16 | +28.07% | 29 | 123 | 216.41% |
PLUG240621C00002000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.87 | 0.84 | 1.01 | +0.22 | +33.85% | 122 | 947 | 136.72% |
PLUG240920C00002000 | 2024-05-03 12:22PM EDT | 2024-09-20 | 0.94 | 1.00 | 1.20 | +0.12 | +14.63% | 439 | 692 | 117.19% |
PLUG241220C00002000 | 2024-05-03 2:44PM EDT | 2024-12-20 | 1.16 | 0.76 | 1.21 | +0.20 | +20.83% | 5 | 1 | 72.66% |
PLUG250117C00002000 | 2024-05-03 3:36PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.51 | +0.24 | +25.00% | 185 | 562 | 116.80% |
PLUG250620C00002000 | 2024-05-03 3:18PM EDT | 2025-06-20 | 1.30 | 1.30 | 1.45 | +0.28 | +27.45% | 202 | 2,855 | 100.78% |
PLUG251219C00002000 | 2024-05-03 1:10PM EDT | 2025-12-19 | 1.47 | 1.11 | 2.45 | +0.19 | +14.84% | 25 | 160 | 128.13% |
PLUG260116C00002000 | 2024-05-03 2:42PM EDT | 2026-01-16 | 2.72 | 1.50 | 1.59 | +1.38 | +102.99% | 27 | 919 | 99.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLUG240510P00002000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 671 | 2,897 | 190.63% |
PLUG240517P00002000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 181 | 4,637 | 159.38% |
PLUG240524P00002000 | 2024-05-03 3:16PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.20 | -0.04 | -36.36% | 24 | 657 | 170.31% |
PLUG240531P00002000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.09 | -0.03 | -27.27% | 65 | 255 | 103.13% |
PLUG240607P00002000 | 2024-05-03 10:38AM EDT | 2024-06-07 | 0.08 | 0.07 | 0.11 | -0.07 | -46.67% | 10 | 190 | 117.19% |
PLUG240621P00002000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.14 | -0.04 | -23.53% | 128 | 9,432 | 115.63% |
PLUG240920P00002000 | 2024-05-03 2:39PM EDT | 2024-09-20 | 0.31 | 0.28 | 0.32 | -0.07 | -18.42% | 540 | 11,710 | 105.08% |
PLUG241220P00002000 | 2024-05-03 3:52PM EDT | 2024-12-20 | 0.44 | 0.41 | 0.45 | -0.07 | -13.73% | 15 | 119 | 102.34% |
PLUG250117P00002000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 0.48 | 0.48 | 0.49 | -0.06 | -11.11% | 162 | 9,391 | 104.69% |
PLUG250620P00002000 | 2024-04-30 11:01AM EDT | 2025-06-20 | 0.70 | 0.62 | 0.65 | 0.00 | - | 2 | 2,098 | 100.78% |
PLUG251219P00002000 | 2024-05-03 10:36AM EDT | 2025-12-19 | 0.76 | 0.74 | 0.78 | -0.05 | -6.17% | 20 | 244 | 96.88% |
PLUG260116P00002000 | 2024-05-03 2:42PM EDT | 2026-01-16 | 0.77 | 0.76 | 0.82 | -0.09 | -10.47% | 20 | 1,382 | 97.85% |