Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00001500 | 2024-05-03 3:17PM EDT | 2024-05-10 | 1.23 | 1.21 | 1.28 | +0.25 | +25.51% | 68 | 23 | 212.50% |
| PLUG240517C00001500 | 2024-05-03 12:47PM EDT | 2024-05-17 | 1.18 | 0.91 | 2.12 | +0.18 | +18.00% | 7 | 52 | 473.44% |
| PLUG240524C00001500 | 2024-05-01 10:20AM EDT | 2024-05-24 | 0.89 | 0.89 | 1.44 | 0.00 | - | 3 | 28 | 331.25% |
| PLUG240531C00001500 | 2024-04-30 11:21AM EDT | 2024-05-31 | 0.84 | 0.61 | 1.73 | 0.00 | - | 10 | 14 | 464.84% |
| PLUG240621C00001500 | 2024-05-03 3:47PM EDT | 2024-06-21 | 1.28 | 1.15 | 1.36 | +0.39 | +43.82% | 41 | 149 | 98.44% |
| PLUG240920C00001500 | 2024-05-02 9:58AM EDT | 2024-09-20 | 1.00 | 1.26 | 1.41 | 0.00 | - | 1 | 188 | 96.09% |
| PLUG241220C00001500 | 2024-04-30 10:28AM EDT | 2024-12-20 | 1.20 | 0.94 | 1.50 | 0.00 | - | 25 | 42 | 113.28% |
| PLUG250117C00001500 | 2024-05-02 11:47AM EDT | 2025-01-17 | 1.18 | 1.36 | 1.79 | 0.00 | - | 5 | 129 | 121.88% |
| PLUG250620C00001500 | 2024-04-29 3:28PM EDT | 2025-06-20 | 1.33 | 1.25 | 2.88 | 0.00 | - | 2 | 529 | 178.91% |
| PLUG251219C00001500 | 2024-04-24 10:55AM EDT | 2025-12-19 | 1.52 | 0.85 | 2.84 | 0.00 | - | 1 | 5 | 116.41% |
| PLUG260116C00001500 | 2024-05-03 1:05PM EDT | 2026-01-16 | 2.77 | 1.45 | 2.76 | +0.97 | +53.89% | 2 | 133 | 151.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00001500 | 2024-05-03 12:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 303 | 212.50% |
| PLUG240517P00001500 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 321 | 989 | 196.88% |
| PLUG240524P00001500 | 2024-04-29 11:33AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.27 | 0.00 | - | 1 | 24 | 289.06% |
| PLUG240531P00001500 | 2024-05-02 1:12PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.06 | 0.00 | - | 14 | 45 | 153.13% |
| PLUG240621P00001500 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | -0.02 | -28.57% | 117 | 1,639 | 135.94% |
| PLUG240920P00001500 | 2024-05-03 2:29PM EDT | 2024-09-20 | 0.16 | 0.06 | 0.16 | -0.01 | -5.88% | 2 | 285 | 100.78% |
| PLUG241220P00001500 | 2024-05-03 10:42AM EDT | 2024-12-20 | 0.24 | 0.10 | 0.78 | -0.06 | -20.00% | 50 | 110 | 151.17% |
| PLUG250117P00001500 | 2024-05-03 12:19PM EDT | 2025-01-17 | 0.28 | 0.28 | 0.30 | -0.03 | -9.68% | 390 | 910 | 112.89% |
| PLUG250620P00001500 | 2024-03-21 9:30AM EDT | 2025-06-20 | 0.37 | 0.41 | 0.44 | 0.00 | - | 2 | 7,095 | 110.74% |
| PLUG251219P00001500 | 2024-05-03 12:08PM EDT | 2025-12-19 | 0.51 | 0.50 | 0.52 | -0.03 | -5.56% | 4 | 356 | 103.52% |
| PLUG260116P00001500 | 2024-05-01 11:48AM EDT | 2026-01-16 | 0.60 | 0.32 | 0.55 | 0.00 | - | 1 | 246 | 91.41% |
© 2024 Yahoo. All rights reserved.