Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240607C00007500 | 2024-05-28 2:41PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 248 | 278 | 312.50% |
| PLUG240614C00007500 | 2024-05-29 2:58PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.10 | 0.00 | - | 214 | 283 | 251.56% |
| PLUG240621C00007500 | 2024-05-31 2:25PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 12 | 30,442 | 175.00% |
| PLUG240920C00007500 | 2024-05-31 1:12PM EDT | 2024-09-20 | 0.13 | 0.09 | 0.13 | +0.03 | +30.00% | 2 | 7,230 | 106.25% |
| PLUG250117C00007500 | 2024-05-31 11:52AM EDT | 2025-01-17 | 0.31 | 0.24 | 0.32 | +0.02 | +6.90% | 19 | 12,108 | 97.27% |
| PLUG250620C00007500 | 2024-05-31 2:30PM EDT | 2025-06-20 | 0.50 | 0.43 | 0.53 | +0.05 | +11.11% | 62 | 1,639 | 92.19% |
| PLUG251219C00007500 | 2024-05-29 9:54AM EDT | 2025-12-19 | 0.64 | 0.58 | 0.75 | 0.00 | - | 60 | 1,287 | 87.60% |
| PLUG260116C00007500 | 2024-05-31 9:47AM EDT | 2026-01-16 | 0.75 | 0.65 | 0.76 | +0.10 | +15.38% | 60 | 5,720 | 87.89% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240607P00007500 | 2024-05-30 9:32AM EDT | 2024-06-07 | 4.20 | 4.10 | 4.20 | 0.00 | - | 1 | 1 | 321.88% |
| PLUG240621P00007500 | 2024-05-30 3:13PM EDT | 2024-06-21 | 4.27 | 3.45 | 4.90 | 0.00 | - | 6 | 76,045 | 143.75% |
| PLUG240920P00007500 | 2024-05-14 10:37AM EDT | 2024-09-20 | 4.15 | 4.20 | 4.30 | 0.00 | - | 8 | 98 | 98.44% |
| PLUG250117P00007500 | 2024-05-28 11:10AM EDT | 2025-01-17 | 4.40 | 4.35 | 4.45 | -0.05 | -1.12% | 1 | 22,781 | 91.41% |
| PLUG250620P00007500 | 2024-05-08 2:14PM EDT | 2025-06-20 | 5.10 | 4.45 | 4.65 | 0.00 | - | 10 | 57 | 84.18% |
| PLUG251219P00007500 | 2024-05-14 11:04AM EDT | 2025-12-19 | 4.50 | 4.15 | 5.80 | 0.00 | - | 10 | 3,551 | 96.29% |
| PLUG260116P00007500 | 2024-05-14 11:56AM EDT | 2026-01-16 | 4.60 | 4.60 | 4.85 | 0.00 | - | 3 | 1,833 | 78.91% |
© 2024 Yahoo. All rights reserved.