Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240607C00006000 | 2024-05-31 2:00PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.07 | +0.01 | +100.00% | 3 | 49 | 262.50% |
| PLUG240614C00006000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.06 | -0.13 | -86.67% | 7 | 10 | 178.13% |
| PLUG240621C00006000 | 2024-05-31 1:11PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 41 | 7,442 | 151.56% |
| PLUG240628C00006000 | 2024-05-29 11:39AM EDT | 2024-06-28 | 0.02 | 0.03 | 0.08 | 0.00 | - | 7 | 391 | 144.53% |
| PLUG240705C00006000 | 2024-05-29 12:26PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.05 | 0.00 | - | - | 1 | 114.06% |
| PLUG240719C00006000 | 2024-05-31 2:22PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.11 | -0.01 | -12.50% | 2 | 4,447 | 121.88% |
| PLUG240816C00006000 | 2024-05-30 3:57PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.15 | 0.00 | - | 47 | 287 | 107.81% |
| PLUG240920C00006000 | 2024-05-30 3:10PM EDT | 2024-09-20 | 0.17 | 0.16 | 0.21 | +0.01 | +6.25% | 1 | 1,915 | 101.17% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00006000 | 2024-05-29 2:54PM EDT | 2024-06-21 | 2.85 | 2.62 | 2.95 | 0.00 | - | 1 | 264 | 201.56% |
| PLUG240719P00006000 | 2024-05-06 10:41AM EDT | 2024-07-19 | 3.26 | 2.69 | 2.75 | 0.00 | - | - | 1 | 107.03% |
| PLUG240816P00006000 | 2024-05-31 12:51PM EDT | 2024-08-16 | 2.90 | 2.75 | 2.84 | -0.03 | -1.02% | 9 | 15 | 107.81% |
| PLUG240920P00006000 | 2024-05-29 12:53PM EDT | 2024-09-20 | 2.96 | 2.81 | 2.87 | 0.00 | - | 1 | 12 | 98.44% |
© 2024 Yahoo. All rights reserved.