Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240607C00005500 | 2024-05-31 3:39PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 45 | 17 | 215.63% |
| PLUG240614C00005500 | 2024-05-30 1:51PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.05 | 0.00 | - | 80 | 115 | 159.38% |
| PLUG240621C00005500 | 2024-05-31 1:08PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 17 | 8,028 | 137.50% |
| PLUG240628C00005500 | 2024-05-31 2:43PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 150 | 54 | 120.31% |
| PLUG240712C00005500 | 2024-05-30 3:35PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.92 | 0.00 | - | 2 | 2 | 219.92% |
| PLUG240719C00005500 | 2024-05-31 3:15PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.12 | +0.01 | +14.29% | 70 | 306 | 110.94% |
| PLUG240816C00005500 | 2024-05-31 9:40AM EDT | 2024-08-16 | 0.17 | 0.13 | 0.17 | +0.05 | +41.67% | 1 | 57 | 103.52% |
| PLUG240920C00005500 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.21 | 0.20 | 0.28 | +0.02 | +10.53% | 4 | 13,666 | 101.56% |
| PLUG241220C00005500 | 2024-05-31 11:17AM EDT | 2024-12-20 | 0.42 | 0.38 | 0.45 | +0.03 | +7.69% | 8 | 590 | 95.31% |
| PLUG250117C00005500 | 2024-05-31 1:58PM EDT | 2025-01-17 | 0.48 | 0.44 | 0.50 | +0.02 | +4.35% | 14 | 6,217 | 94.73% |
| PLUG250620C00005500 | 2024-05-29 2:17PM EDT | 2025-06-20 | 0.67 | 0.67 | 0.74 | 0.00 | - | 170 | 401 | 91.02% |
| PLUG251219C00005500 | 2024-05-31 11:08AM EDT | 2025-12-19 | 0.82 | 0.65 | 1.02 | -0.09 | -9.89% | 2 | 1,383 | 82.81% |
| PLUG260116C00005500 | 2024-05-31 11:31AM EDT | 2026-01-16 | 0.95 | 0.86 | 0.95 | +0.14 | +17.28% | 30 | 2,724 | 84.96% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240607P00005500 | 2024-05-28 1:02PM EDT | 2024-06-07 | 2.25 | 2.13 | 2.20 | 0.00 | - | 2 | 2 | 225.00% |
| PLUG240614P00005500 | 2024-05-28 9:34AM EDT | 2024-06-14 | 2.18 | 1.75 | 2.49 | 0.00 | - | 1 | 1 | 323.44% |
| PLUG240621P00005500 | 2024-05-30 9:51AM EDT | 2024-06-21 | 2.29 | 1.91 | 2.43 | 0.00 | - | 1 | 1,075 | 50.00% |
| PLUG240628P00005500 | 2024-05-17 11:51AM EDT | 2024-06-28 | 2.18 | 1.73 | 3.10 | 0.00 | - | 2 | 2 | 204.69% |
| PLUG240719P00005500 | 2024-05-17 12:44PM EDT | 2024-07-19 | 2.29 | 2.20 | 2.47 | 0.00 | - | 1 | 1 | 134.38% |
| PLUG240816P00005500 | 2024-05-30 9:51AM EDT | 2024-08-16 | 2.37 | 2.29 | 2.40 | 0.00 | - | 1 | 1 | 109.38% |
| PLUG240920P00005500 | 2024-05-28 9:59AM EDT | 2024-09-20 | 2.33 | 2.35 | 2.46 | 0.00 | - | 1 | 995 | 100.78% |
| PLUG241220P00005500 | 2024-05-14 3:48PM EDT | 2024-12-20 | 2.62 | 2.53 | 2.63 | 0.00 | - | - | 5 | 94.73% |
| PLUG250117P00005500 | 2024-05-24 2:36PM EDT | 2025-01-17 | 2.70 | 2.59 | 2.66 | 0.00 | - | 1 | 351 | 93.36% |
| PLUG250620P00005500 | 2024-05-20 10:07AM EDT | 2025-06-20 | 2.93 | 2.30 | 2.90 | 0.00 | - | 1 | 53 | 70.41% |
| PLUG251219P00005500 | 2024-05-22 1:22PM EDT | 2025-12-19 | 3.00 | 2.22 | 3.15 | 0.00 | - | 20 | 34 | 63.38% |
| PLUG260116P00005500 | 2024-05-21 2:35PM EDT | 2026-01-16 | 3.15 | 2.97 | 3.15 | 0.00 | - | 21 | 105 | 84.18% |
© 2024 Yahoo. All rights reserved.