Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00004000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 773 | 25,400 | 181.25% |
| PLUG240628C00004000 | 2024-06-14 2:40PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 146 | 1,761 | 137.50% |
| PLUG240705C00004000 | 2024-06-14 9:31AM EDT | 2024-07-05 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 278 | 121.88% |
| PLUG240712C00004000 | 2024-06-14 10:29AM EDT | 2024-07-12 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 7 | 92 | 104.69% |
| PLUG240719C00004000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1,698 | 2,258 | 107.81% |
| PLUG240726C00004000 | 2024-06-12 11:53AM EDT | 2024-07-26 | 0.10 | 0.02 | 0.28 | 0.00 | - | - | 85 | 132.81% |
| PLUG240816C00004000 | 2024-06-14 2:08PM EDT | 2024-08-16 | 0.13 | 0.12 | 0.15 | -0.02 | -13.33% | 150 | 1,627 | 103.91% |
| PLUG240920C00004000 | 2024-06-14 2:04PM EDT | 2024-09-20 | 0.20 | 0.18 | 0.20 | -0.02 | -9.09% | 112 | 4,085 | 95.31% |
| PLUG241220C00004000 | 2024-06-14 3:16PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.41 | +0.12 | +42.86% | 31 | 1,019 | 94.92% |
| PLUG250117C00004000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 0.45 | 0.43 | 0.48 | -0.01 | -2.17% | 126 | 12,643 | 97.66% |
| PLUG250620C00004000 | 2024-06-14 3:41PM EDT | 2025-06-20 | 0.65 | 0.61 | 0.69 | -0.13 | -16.67% | 16 | 936 | 92.77% |
| PLUG251219C00004000 | 2024-06-12 3:24PM EDT | 2025-12-19 | 0.95 | 0.80 | 0.89 | 0.00 | - | 1 | 314 | 90.82% |
| PLUG260116C00004000 | 2024-06-14 3:44PM EDT | 2026-01-16 | 0.87 | 0.83 | 0.91 | -0.05 | -5.43% | 70 | 2,141 | 90.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00004000 | 2024-06-14 10:38AM EDT | 2024-06-21 | 1.30 | 1.27 | 1.36 | +0.10 | +8.33% | 3 | 7,658 | 181.25% |
| PLUG240628P00004000 | 2024-06-06 10:27AM EDT | 2024-06-28 | 1.10 | 0.88 | 1.54 | 0.00 | - | 10 | 210 | 287.50% |
| PLUG240705P00004000 | 2024-06-14 2:17PM EDT | 2024-07-05 | 1.31 | 0.89 | 1.54 | +0.11 | +9.17% | 1 | 4 | 232.03% |
| PLUG240712P00004000 | 2024-06-12 11:14AM EDT | 2024-07-12 | 1.09 | 0.95 | 1.51 | 0.00 | - | - | 2 | 188.28% |
| PLUG240719P00004000 | 2024-06-12 11:41AM EDT | 2024-07-19 | 1.06 | 1.30 | 1.38 | 0.00 | - | 2 | 290 | 96.09% |
| PLUG240726P00004000 | 2024-06-07 12:26PM EDT | 2024-07-26 | 1.20 | 0.60 | 1.44 | 0.00 | - | 24 | 24 | 129.69% |
| PLUG240816P00004000 | 2024-06-10 1:12PM EDT | 2024-08-16 | 1.24 | 0.65 | 1.64 | 0.00 | - | 4 | 178 | 155.86% |
| PLUG240920P00004000 | 2024-06-04 3:10PM EDT | 2024-09-20 | 1.19 | 1.43 | 1.51 | 0.00 | - | 293 | 2,725 | 91.02% |
| PLUG241220P00004000 | 2024-06-13 3:42PM EDT | 2024-12-20 | 1.58 | 1.61 | 1.69 | 0.00 | - | 2 | 65 | 91.02% |
| PLUG250117P00004000 | 2024-06-14 3:15PM EDT | 2025-01-17 | 1.71 | 1.69 | 1.75 | +0.06 | +3.64% | 3 | 5,621 | 93.55% |
| PLUG250620P00004000 | 2024-05-24 1:08PM EDT | 2025-06-20 | 1.75 | 1.82 | 1.93 | 0.00 | - | 109 | 392 | 85.84% |
| PLUG251219P00004000 | 2024-06-04 1:46PM EDT | 2025-12-19 | 1.95 | 2.00 | 2.10 | 0.00 | - | 2 | 1,444 | 83.59% |
| PLUG260116P00004000 | 2024-06-10 1:58PM EDT | 2026-01-16 | 1.94 | 2.03 | 2.14 | 0.00 | - | 2 | 840 | 84.08% |
© 2024 Yahoo. All rights reserved.