Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLUG240621C00020000 | 2024-05-30 1:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
PLUG250117C00020000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
PLUG251219C00020000 | 2024-05-31 3:51PM EDT | 2025-12-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLUG240621P00020000 | 2024-03-04 11:33AM EDT | 2024-06-21 | 16.11 | 16.60 | 16.95 | 0.00 | - | 2 | 0 | 0.00% |
PLUG250117P00020000 | 2024-03-14 3:46PM EDT | 2025-01-17 | 16.66 | 16.10 | 18.15 | 0.00 | - | 2 | 1 | 255.27% |
PLUG251219P00020000 | 2024-04-09 3:26PM EDT | 2025-12-19 | 16.80 | 16.10 | 18.35 | 0.00 | - | 1 | 0 | 174.80% |