Canada markets open in 5 hours 19 minutes

Plug Power Inc. (PLUG)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.7000-0.1400 (-4.93%)
At close: 04:00PM EDT
2.7300 +0.03 (+1.11%)
Pre-Market: 04:05AM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG240621C000200002024-05-30 1:35PM EDT2024-06-210.010.000.000.00-150050.00%
PLUG250117C000200002024-06-14 3:52PM EDT2025-01-170.050.000.000.00-20050.00%
PLUG251219C000200002024-05-31 3:51PM EDT2025-12-190.240.000.000.00-3050.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG240621P000200002024-03-04 11:33AM EDT2024-06-2116.1116.6016.950.00-200.00%
PLUG250117P000200002024-03-14 3:46PM EDT2025-01-1716.6616.1018.150.00-21255.27%
PLUG251219P000200002024-04-09 3:26PM EDT2025-12-1916.8016.1018.350.00-10174.80%