Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240607C00001500 | 2024-05-28 3:36PM EDT | 2024-06-07 | 1.82 | 1.72 | 1.86 | 0.00 | - | 1 | 65 | 375.00% |
| PLUG240614C00001500 | 2024-05-17 12:08PM EDT | 2024-06-14 | 1.88 | 1.36 | 2.69 | 0.00 | - | 10 | 11 | 459.38% |
| PLUG240621C00001500 | 2024-05-31 2:58PM EDT | 2024-06-21 | 1.80 | 1.70 | 2.07 | +0.09 | +5.26% | 1 | 161 | 250.00% |
| PLUG240628C00001500 | 2024-05-29 11:55AM EDT | 2024-06-28 | 1.76 | 1.32 | 2.68 | 0.00 | - | 6 | 59 | 307.81% |
| PLUG240719C00001500 | 2024-05-15 9:40AM EDT | 2024-07-19 | 2.10 | 1.59 | 2.14 | 0.00 | - | 30 | 3 | 146.88% |
| PLUG240816C00001500 | 2024-05-14 10:23AM EDT | 2024-08-16 | 2.50 | 1.07 | 1.91 | 0.00 | - | - | 2 | 144.53% |
| PLUG240920C00001500 | 2024-05-31 3:00PM EDT | 2024-09-20 | 1.86 | 1.83 | 2.02 | -0.04 | -2.11% | 1 | 167 | 126.56% |
| PLUG241220C00001500 | 2024-05-28 10:21AM EDT | 2024-12-20 | 1.92 | 1.90 | 1.98 | 0.00 | - | 1 | 41 | 98.44% |
| PLUG250117C00001500 | 2024-05-24 2:37PM EDT | 2025-01-17 | 1.65 | 1.75 | 2.29 | 0.00 | - | 1 | 287 | 112.11% |
| PLUG250620C00001500 | 2024-05-30 9:33AM EDT | 2025-06-20 | 2.19 | 1.38 | 2.27 | 0.00 | - | 1 | 533 | 128.52% |
| PLUG251219C00001500 | 2024-05-17 2:14PM EDT | 2025-12-19 | 2.10 | 1.05 | 3.45 | 0.00 | - | 10 | 13 | 103.13% |
| PLUG260116C00001500 | 2024-05-31 2:04PM EDT | 2026-01-16 | 2.20 | 2.06 | 2.30 | +0.11 | +5.26% | 3 | 246 | 91.60% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240607P00001500 | 2024-05-24 12:30PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 131 | 275.00% |
| PLUG240614P00001500 | 2024-05-10 1:56PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 231.25% |
| PLUG240621P00001500 | 2024-05-29 10:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,013 | 156.25% |
| PLUG240628P00001500 | 2024-05-29 10:16AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.99 | 0.00 | - | 90 | 120 | 509.38% |
| PLUG240719P00001500 | 2024-05-24 1:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.07 | 0.00 | - | 60 | 105 | 146.88% |
| PLUG240816P00001500 | 2024-05-28 1:53PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.49 | 0.00 | - | 60 | 35 | 217.19% |
| PLUG240920P00001500 | 2024-05-29 10:55AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.15 | 0.00 | - | 196 | 483 | 119.53% |
| PLUG241220P00001500 | 2024-05-22 3:20PM EDT | 2024-12-20 | 0.19 | 0.11 | 0.38 | 0.00 | - | 20 | 111 | 132.81% |
| PLUG250117P00001500 | 2024-05-31 9:44AM EDT | 2025-01-17 | 0.19 | 0.18 | 0.20 | 0.00 | - | 10 | 1,115 | 112.11% |
| PLUG250620P00001500 | 2024-03-21 9:30AM EDT | 2025-06-20 | 0.37 | 0.41 | 0.44 | 0.00 | - | 2 | 7,095 | 126.17% |
| PLUG251219P00001500 | 2024-05-23 3:16PM EDT | 2025-12-19 | 0.46 | 0.36 | 0.90 | 0.00 | - | 10 | 365 | 132.03% |
| PLUG260116P00001500 | 2024-05-14 1:58PM EDT | 2026-01-16 | 0.49 | 0.19 | 0.50 | 0.00 | - | 1 | 246 | 91.02% |
© 2024 Yahoo. All rights reserved.