Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:0.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00000500 | 2024-05-17 10:16AM EDT | 2024-06-21 | 2.70 | 2.02 | 2.43 | 0.00 | - | 1 | 9 | 900.00% |
| PLUG240628C00000500 | 2024-06-12 1:54PM EDT | 2024-06-28 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLUG240719C00000500 | 2024-06-14 11:07AM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240920C00000500 | 2024-05-09 11:02AM EDT | 2024-09-20 | 2.13 | 1.62 | 3.30 | 0.00 | - | 1 | 7 | 459.38% |
| PLUG241220C00000500 | 2024-05-16 9:34AM EDT | 2024-12-20 | 1.98 | 1.36 | 2.93 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG250117C00000500 | 2024-06-14 9:30AM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG250620C00000500 | 2024-06-13 12:45PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLUG251219C00000500 | 2024-05-17 12:07PM EDT | 2025-12-19 | 3.45 | 1.50 | 3.50 | 0.00 | - | 2 | 22 | 210.94% |
| PLUG260116C00000500 | 2024-06-14 12:23PM EDT | 2026-01-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00000500 | 2024-06-05 10:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLUG240628P00000500 | 2024-06-04 3:51PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLUG240816P00000500 | 2024-05-14 10:01AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PLUG240920P00000500 | 2024-05-20 1:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLUG241220P00000500 | 2024-04-25 10:09AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 200 | 100 | 146.88% |
| PLUG250117P00000500 | 2024-06-14 10:44AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG250620P00000500 | 2024-06-14 3:16PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| PLUG251219P00000500 | 2024-06-14 1:02PM EDT | 2025-12-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| PLUG260116P00000500 | 2024-06-14 1:20PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.