Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240426C00000500 | 2024-04-22 1:52PM EDT | 0.50 | 1.94 | 1.74 | 2.13 | -0.09 | -4.43% | 29 | 20 | 1,100.00% |
| PLUG240426C00001000 | 2024-04-16 9:38AM EDT | 1.00 | 1.71 | 1.19 | 1.86 | 0.00 | - | 22 | 23 | 993.75% |
| PLUG240426C00001500 | 2024-04-24 10:14AM EDT | 1.50 | 0.98 | 0.89 | 0.94 | -0.26 | -20.97% | 3 | 84 | 275.00% |
| PLUG240426C00002000 | 2024-04-24 2:17PM EDT | 2.00 | 0.44 | 0.40 | 0.43 | -0.22 | -33.33% | 84 | 139 | 125.00% |
| PLUG240426C00002500 | 2024-04-24 3:59PM EDT | 2.50 | 0.05 | 0.04 | 0.05 | -0.11 | -68.75% | 1,981 | 2,226 | 93.75% |
| PLUG240426C00003000 | 2024-04-24 3:37PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,139 | 6,431 | 137.50% |
| PLUG240426C00003500 | 2024-04-24 3:35PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 3,675 | 212.50% |
| PLUG240426C00004000 | 2024-04-24 12:31PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,407 | 275.00% |
| PLUG240426C00004500 | 2024-04-24 12:22PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 543 | 50.00% |
| PLUG240426C00005000 | 2024-04-23 9:40AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 584 | 50.00% |
| PLUG240426C00005500 | 2024-04-19 2:09PM EDT | 5.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 138 | 387.50% |
| PLUG240426C00006000 | 2024-04-18 11:49AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 78 | 425.00% |
| PLUG240426C00006500 | 2024-04-10 9:53AM EDT | 6.50 | 0.01 | 0.00 | 0.52 | 0.00 | - | 86 | 197 | 1,037.50% |
| PLUG240426C00007000 | 2024-03-26 9:30AM EDT | 7.00 | 0.02 | 0.00 | 0.52 | 0.00 | - | 1 | 72 | 1,078.13% |
| PLUG240426C00008000 | 2024-04-02 10:03AM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 30 | 587.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240426P00000500 | 2024-04-19 2:09PM EDT | 0.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 3 | 6 | 925.00% |
| PLUG240426P00001500 | 2024-04-09 12:29PM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 406 | 275.00% |
| PLUG240426P00002000 | 2024-04-24 2:37PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 432 | 125.00% |
| PLUG240426P00002500 | 2024-04-24 3:58PM EDT | 2.50 | 0.14 | 0.12 | 0.14 | +0.08 | +133.33% | 745 | 1,879 | 87.50% |
| PLUG240426P00003000 | 2024-04-24 3:30PM EDT | 3.00 | 0.59 | 0.56 | 0.65 | +0.17 | +40.48% | 100 | 2,606 | 168.75% |
| PLUG240426P00003500 | 2024-04-24 3:02PM EDT | 3.50 | 1.09 | 1.07 | 1.11 | +0.20 | +22.47% | 40 | 234 | 100.00% |
| PLUG240426P00004000 | 2024-04-24 10:18AM EDT | 4.00 | 1.50 | 1.57 | 1.84 | +0.13 | +9.49% | 2 | 68 | 537.50% |
| PLUG240426P00004500 | 2024-04-24 12:31PM EDT | 4.50 | 2.09 | 2.07 | 2.11 | +0.16 | +8.29% | 24 | 64 | 100.00% |
| PLUG240426P00005000 | 2024-04-24 2:59PM EDT | 5.00 | 2.60 | 2.57 | 2.61 | +0.16 | +6.56% | 9 | 22 | 200.00% |
| PLUG240426P00005500 | 2024-04-24 11:33AM EDT | 5.50 | 3.02 | 3.05 | 3.15 | +0.22 | +7.86% | 5 | 63 | 437.50% |
| PLUG240426P00006000 | 2024-04-17 2:27PM EDT | 6.00 | 3.25 | 3.10 | 3.65 | 0.00 | - | 3 | 3 | 656.25% |
| PLUG240426P00006500 | 2024-04-17 9:36AM EDT | 6.50 | 3.70 | 4.05 | 4.15 | 0.00 | - | 3 | 1 | 512.50% |
| PLUG240426P00007000 | 2024-04-10 3:39PM EDT | 7.00 | 3.95 | 4.55 | 4.65 | 0.00 | - | 1 | 0 | 537.50% |
| PLUG240426P00007500 | 2024-03-11 12:04PM EDT | 7.50 | 3.70 | 4.40 | 4.50 | 0.00 | - | 20 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.