Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | +0.04 | +1.48% | 5 | 369 | 0.50 | 0.10 | 0.00 | - | 22 | 1,552 |
| 2.50 | +0.20 | +8.70% | 1 | 340 | 1.00 | 0.26 | 0.00 | - | 1 | 5,248 |
| 2.20 | +0.11 | +5.26% | 3 | 246 | 1.50 | 0.49 | 0.00 | - | 1 | 246 |
| 1.80 | 0.00 | - | 3 | 1,149 | 2.00 | 0.68 | 0.00 | - | 1 | 1,386 |
| 1.74 | +0.09 | +5.45% | 6 | 8,095 | 2.50 | 0.94 | 0.00 | - | 50 | 10,597 |
| 1.50 | -0.03 | -1.96% | 51 | 3,149 | 3.00 | 1.27 | 0.00 | - | 110 | 1,928 |
| 1.38 | +0.08 | +6.15% | 5 | 1,990 | 3.50 | 1.57 | 0.00 | - | 1 | 1,441 |
| 1.23 | 0.00 | - | 2 | 1,878 | 4.00 | 1.92 | 0.00 | - | 14 | 833 |
| 1.13 | +0.06 | +5.61% | 4 | 2,659 | 4.50 | 2.26 | -0.02 | -0.88% | 1 | 279 |
| 1.05 | +0.03 | +2.94% | 23 | 19,176 | 5.00 | 2.71 | +0.01 | +0.37% | 9 | 5,997 |
| 0.95 | +0.14 | +17.28% | 30 | 2,724 | 5.50 | 3.15 | 0.00 | - | 21 | 105 |
| 0.75 | +0.10 | +15.38% | 60 | 5,720 | 7.50 | 4.60 | 0.00 | - | 3 | 1,833 |
| 0.51 | +0.03 | +6.25% | 50 | 9,208 | 10.00 | 7.15 | 0.00 | - | 50 | 4,102 |
| 0.45 | +0.10 | +28.57% | 23 | 4,042 | 12.50 | 9.70 | 0.00 | - | 3 | 111 |
| 0.35 | -0.01 | -2.78% | 115 | 8,276 | 15.00 | 11.78 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.