Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG251219C00000500 | 2024-05-17 12:07PM EDT | 0.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| PLUG251219C00001000 | 2024-05-20 9:30AM EDT | 1.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| PLUG251219C00001500 | 2024-05-17 2:14PM EDT | 1.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| PLUG251219C00002000 | 2024-05-21 11:52AM EDT | 2.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| PLUG251219C00002500 | 2024-05-21 9:43AM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,818 | 0.00% |
| PLUG251219C00003000 | 2024-05-21 3:20PM EDT | 3.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 0.00% |
| PLUG251219C00003500 | 2024-05-21 12:36PM EDT | 3.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 3.13% |
| PLUG251219C00004000 | 2024-05-20 9:35AM EDT | 4.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 6.25% |
| PLUG251219C00004500 | 2024-05-21 10:03AM EDT | 4.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
| PLUG251219C00005000 | 2024-05-21 10:05AM EDT | 5.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 4,100 | 12.50% |
| PLUG251219C00005500 | 2024-05-20 10:17AM EDT | 5.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 1,378 | 12.50% |
| PLUG251219C00007500 | 2024-05-20 9:30AM EDT | 7.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1,265 | 12.50% |
| PLUG251219C00010000 | 2024-05-21 9:35AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4,505 | 25.00% |
| PLUG251219C00012500 | 2024-05-14 3:24PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 226 | 1,289 | 25.00% |
| PLUG251219C00015000 | 2024-05-15 1:18PM EDT | 15.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 890 | 25.00% |
| PLUG251219C00017500 | 2024-05-20 12:46PM EDT | 17.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 1,754 | 25.00% |
| PLUG251219C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 925 | 25.00% |
| PLUG251219C00022500 | 2024-05-17 11:47AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 25.00% |
| PLUG251219C00025000 | 2024-05-21 10:22AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 3,704 | 50.00% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG251219P00000500 | 2024-05-09 2:22PM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 1,073 | 50.00% |
| PLUG251219P00001000 | 2024-05-08 2:58PM EDT | 1.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 40 | 1,017 | 25.00% |
| PLUG251219P00001500 | 2024-05-07 1:48PM EDT | 1.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 365 | 12.50% |
| PLUG251219P00002000 | 2024-05-13 12:37PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 252 | 12.50% |
| PLUG251219P00002500 | 2024-05-16 2:32PM EDT | 2.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1,322 | 6.25% |
| PLUG251219P00003000 | 2024-05-16 3:36PM EDT | 3.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.78% |
| PLUG251219P00003500 | 2024-05-01 11:08AM EDT | 3.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 0.00% |
| PLUG251219P00004000 | 2024-05-20 3:25PM EDT | 4.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,444 | 0.00% |
| PLUG251219P00004500 | 2024-03-13 11:41AM EDT | 4.50 | 2.35 | 2.44 | 4.30 | 0.00 | - | 2 | 56 | 162.70% |
| PLUG251219P00005000 | 2024-04-22 9:30AM EDT | 5.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,068 | 0.00% |
| PLUG251219P00005500 | 2024-04-30 1:30PM EDT | 5.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| PLUG251219P00007500 | 2024-05-14 11:04AM EDT | 7.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 3,551 | 0.00% |
| PLUG251219P00010000 | 2024-05-17 3:08PM EDT | 10.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 440 | 0.00% |
| PLUG251219P00012500 | 2024-04-30 3:14PM EDT | 12.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| PLUG251219P00015000 | 2024-04-24 3:09PM EDT | 15.00 | 12.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLUG251219P00017500 | 2024-04-19 3:37PM EDT | 17.50 | 14.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLUG251219P00020000 | 2024-04-09 3:26PM EDT | 20.00 | 16.80 | 16.10 | 18.35 | 0.00 | - | 1 | 0 | 104.49% |
| PLUG251219P00022500 | 2023-11-14 2:49PM EDT | 22.50 | 18.40 | 17.15 | 19.05 | 0.00 | - | 6 | 0 | 0.00% |
| PLUG251219P00025000 | 2024-01-29 4:55PM EDT | 25.00 | 21.14 | 20.60 | 21.75 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.