Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 1 | 9 | 0.50 | 0.01 | 0.00 | - | 3 | 12,962 |
| 2.40 | 0.00 | - | 3 | 67 | 1.00 | 0.01 | 0.00 | - | 54 | 1,619 |
| 1.80 | +0.09 | +5.26% | 1 | 161 | 1.50 | 0.01 | 0.00 | - | 20 | 2,013 |
| 1.33 | +0.04 | +3.10% | 1 | 431 | 2.00 | 0.03 | +0.01 | +50.00% | 5 | 9,963 |
| 0.90 | +0.10 | +12.50% | 55 | 5,121 | 2.50 | 0.05 | 0.00 | - | 70 | 23,277 |
| 0.43 | -0.02 | -4.44% | 212 | 8,077 | 3.00 | 0.13 | -0.02 | -13.33% | 245 | 14,333 |
| 0.22 | 0.00 | - | 168 | 12,531 | 3.50 | 0.39 | -0.06 | -13.33% | 79 | 16,370 |
| 0.11 | +0.01 | +10.00% | 308 | 23,277 | 4.00 | 0.76 | -0.07 | -8.43% | 12 | 7,844 |
| 0.06 | 0.00 | - | 127 | 11,337 | 4.50 | 1.44 | 0.00 | - | 1 | 9,097 |
| 0.05 | +0.01 | +25.00% | 280 | 23,381 | 5.00 | 1.87 | 0.00 | - | 100 | 10,978 |
| 0.04 | 0.00 | - | 17 | 8,028 | 5.50 | 2.29 | 0.00 | - | 1 | 1,075 |
| 0.04 | 0.00 | - | 41 | 7,442 | 6.00 | 2.85 | 0.00 | - | 1 | 264 |
| 0.04 | 0.00 | - | 200 | 2 | 6.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 30,442 | 7.50 | 4.27 | 0.00 | - | 6 | 76,045 |
| 0.02 | 0.00 | - | 20 | 1,028 | 9.00 | 5.90 | 0.00 | - | 3 | 547 |
| 0.02 | +0.01 | +100.00% | 8 | 62,115 | 10.00 | 6.70 | -0.05 | -0.74% | 1 | 5,526 |
| 0.01 | 0.00 | - | 5 | 13,046 | 12.50 | 8.25 | 0.00 | - | 2 | 5,285 |
| 0.02 | 0.00 | - | 136 | 6,815 | 15.00 | 12.40 | 0.00 | - | 7 | 10 |
| 0.01 | 0.00 | - | 5 | 3,356 | 17.50 | 14.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 150 | 3,067 | 20.00 | 16.11 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 124 | 1,855 | 22.50 | 18.32 | 0.00 | - | 1,222 | 0 |
| 0.01 | 0.00 | - | 315 | 2,668 | 25.00 | 21.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.