Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00009000 | 2024-05-07 12:17PM EDT | 2024-05-17 | 12.20 | 12.50 | 12.75 | -0.45 | -3.56% | 8 | 178 | 275.00% |
| PLTR240621C00009000 | 2024-05-08 1:36PM EDT | 2024-06-21 | 12.55 | 12.55 | 12.70 | -0.15 | -1.18% | 4 | 92 | 129.69% |
| PLTR240719C00009000 | 2024-05-03 12:37PM EDT | 2024-07-19 | 14.16 | 12.60 | 12.80 | 0.00 | - | 1 | 22 | 116.99% |
| PLTR240816C00009000 | 2024-05-06 3:40PM EDT | 2024-08-16 | 16.78 | 12.65 | 12.85 | 0.00 | - | 11 | 32 | 106.06% |
| PLTR240920C00009000 | 2024-05-07 1:36PM EDT | 2024-09-20 | 12.45 | 12.65 | 13.00 | -0.40 | -3.11% | 1 | 109 | 98.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00009000 | 2024-05-06 1:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,720 | 193.75% |
| PLTR240621P00009000 | 2024-04-23 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 2,186 | 120.31% |
| PLTR240719P00009000 | 2024-05-06 1:59PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 44 | 82.81% |
| PLTR240816P00009000 | 2024-05-08 11:14AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 1,874 | 76.56% |
| PLTR240920P00009000 | 2024-05-07 10:48AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 200 | 223 | 67.58% |
© 2024 Yahoo. All rights reserved.