Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00008000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240621C00008000 | 2024-05-07 9:40AM EDT | 2024-06-21 | 14.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR240719C00008000 | 2024-05-07 3:22PM EDT | 2024-07-19 | 13.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240920C00008000 | 2024-05-07 1:05PM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR241220C00008000 | 2024-05-07 3:15PM EDT | 2024-12-20 | 13.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLTR250620C00008000 | 2024-05-08 12:01PM EDT | 2025-06-20 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR260116C00008000 | 2024-05-09 2:36PM EDT | 2026-01-16 | 14.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00008000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240621P00008000 | 2024-05-01 11:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240719P00008000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PLTR240920P00008000 | 2024-05-07 10:04AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PLTR241220P00008000 | 2024-05-09 11:01AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| PLTR250620P00008000 | 2024-05-09 3:22PM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PLTR260116P00008000 | 2024-05-09 3:55PM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.