Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00005000 | 2024-04-18 9:37AM EDT | 2024-05-17 | 15.90 | 17.25 | 17.75 | 0.00 | - | 2 | 37 | 389.06% |
| PLTR240621C00005000 | 2024-04-02 2:01PM EDT | 2024-06-21 | 17.60 | 17.50 | 17.70 | 0.00 | - | 3 | 256 | 197.66% |
| PLTR240719C00005000 | 2024-03-05 3:54PM EDT | 2024-07-19 | 18.70 | 17.45 | 17.70 | 0.00 | - | 3 | 5 | 152.34% |
| PLTR240816C00005000 | 2024-04-01 1:29PM EDT | 2024-08-16 | 18.00 | 17.45 | 17.75 | 0.00 | - | 1 | 2 | 140.23% |
| PLTR240920C00005000 | 2024-04-18 1:32PM EDT | 2024-09-20 | 16.22 | 17.45 | 17.85 | 0.00 | - | 5 | 55 | 133.59% |
| PLTR241220C00005000 | 2024-04-19 3:56PM EDT | 2024-12-20 | 15.70 | 17.60 | 17.95 | 0.00 | - | 2 | 12 | 120.90% |
| PLTR250117C00005000 | 2024-04-26 12:08PM EDT | 2025-01-17 | 17.65 | 17.55 | 17.90 | +1.13 | +6.84% | 7 | 2,307 | 108.98% |
| PLTR250620C00005000 | 2024-04-19 12:54PM EDT | 2025-06-20 | 16.05 | 16.85 | 18.75 | 0.00 | - | 10 | 246 | 92.97% |
| PLTR260116C00005000 | 2024-04-26 3:09PM EDT | 2026-01-16 | 18.10 | 17.30 | 19.70 | +1.10 | +6.47% | 1 | 520 | 109.08% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00005000 | 2024-04-02 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 4,106 | 250.00% |
| PLTR240621P00005000 | 2024-04-19 10:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 594 | 173.44% |
| PLTR240719P00005000 | 2024-02-06 11:02AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 31 | 121.88% |
| PLTR240816P00005000 | 2024-03-19 2:49PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 740 | 128.13% |
| PLTR240920P00005000 | 2024-03-07 2:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 2,556 | 103.13% |
| PLTR241220P00005000 | 2024-04-16 2:09PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.13 | 0.00 | - | 120 | 1,227 | 92.97% |
| PLTR250117P00005000 | 2024-04-25 9:40AM EDT | 2025-01-17 | 0.08 | 0.02 | 0.05 | 0.00 | - | 50 | 4,394 | 80.47% |
| PLTR250620P00005000 | 2024-04-26 3:33PM EDT | 2025-06-20 | 0.08 | 0.05 | 0.45 | -0.01 | -11.11% | 105 | 472 | 90.63% |
| PLTR260116P00005000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 0.27 | 0.11 | 0.24 | 0.00 | - | 4 | 2,350 | 68.56% |
© 2024 Yahoo. All rights reserved.