Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00040000 | 2024-04-24 12:38PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 29 | 15,098 | 104.69% |
| PLTR240621C00040000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | 0.00 | - | 207 | 10,371 | 75.39% |
| PLTR240719C00040000 | 2024-04-24 2:05PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.09 | 0.00 | - | 471 | 11,499 | 64.65% |
| PLTR240816C00040000 | 2024-04-24 3:31PM EDT | 2024-08-16 | 0.24 | 0.21 | 0.23 | +0.02 | +9.09% | 21 | 3,674 | 66.60% |
| PLTR240920C00040000 | 2024-04-24 12:40PM EDT | 2024-09-20 | 0.30 | 0.29 | 0.31 | -0.01 | -3.23% | 91 | 6,416 | 62.21% |
| PLTR241018C00040000 | 2024-04-24 3:58PM EDT | 2024-10-18 | 0.41 | 0.40 | 0.41 | +0.01 | +2.50% | 3,152 | 787 | 61.13% |
| PLTR241115C00040000 | 2024-04-23 3:55PM EDT | 2024-11-15 | 0.69 | 0.63 | 0.66 | +0.04 | +6.15% | 3 | 1,158 | 63.92% |
| PLTR241220C00040000 | 2024-04-24 1:46PM EDT | 2024-12-20 | 0.78 | 0.77 | 0.80 | -0.02 | -2.50% | 12 | 4,100 | 62.40% |
| PLTR250117C00040000 | 2024-04-24 3:44PM EDT | 2025-01-17 | 0.89 | 0.87 | 0.95 | -0.01 | -1.11% | 343 | 19,745 | 61.67% |
| PLTR250620C00040000 | 2024-04-24 3:58PM EDT | 2025-06-20 | 1.80 | 1.79 | 2.09 | -0.03 | -1.64% | 45 | 9,096 | 63.57% |
| PLTR260116C00040000 | 2024-04-24 3:34PM EDT | 2026-01-16 | 3.10 | 3.05 | 3.15 | 0.00 | - | 332 | 13,385 | 63.23% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00040000 | 2024-04-23 3:28PM EDT | 2024-05-17 | 18.26 | 18.30 | 18.45 | 0.00 | - | 1 | 0 | 111.72% |
| PLTR240621P00040000 | 2024-03-28 11:48AM EDT | 2024-06-21 | 16.61 | 17.80 | 18.75 | 0.00 | - | 1 | 0 | 102.54% |
| PLTR240719P00040000 | 2024-03-21 12:06PM EDT | 2024-07-19 | 15.25 | 19.30 | 19.70 | 0.00 | - | 1 | 0 | 115.14% |
| PLTR240816P00040000 | 2024-03-11 9:37AM EDT | 2024-08-16 | 14.10 | 16.95 | 18.90 | 0.00 | - | 6 | 17 | 79.83% |
| PLTR240920P00040000 | 2024-04-04 2:30PM EDT | 2024-09-20 | 17.50 | 18.20 | 18.65 | 0.00 | - | 1 | 1 | 59.38% |
| PLTR241018P00040000 | 2024-04-02 9:32AM EDT | 2024-10-18 | 18.25 | 18.30 | 18.75 | 0.00 | - | 20 | 76 | 58.79% |
| PLTR241115P00040000 | 2024-04-15 10:12AM EDT | 2024-11-15 | 17.60 | 18.30 | 18.85 | 0.00 | - | 1 | 97 | 58.01% |
| PLTR241220P00040000 | 2024-04-15 9:44AM EDT | 2024-12-20 | 17.40 | 18.40 | 18.75 | 0.00 | - | 1 | 82 | 50.49% |
| PLTR250117P00040000 | 2024-04-10 1:45PM EDT | 2025-01-17 | 17.90 | 17.35 | 20.25 | 0.00 | - | 10 | 56 | 78.22% |
| PLTR250620P00040000 | 2024-04-19 3:06PM EDT | 2025-06-20 | 20.00 | 18.35 | 19.65 | 0.00 | - | 6 | 22 | 54.25% |
| PLTR260116P00040000 | 2024-04-24 11:36AM EDT | 2026-01-16 | 19.20 | 19.25 | 19.50 | -0.60 | -3.03% | 10 | 281 | 42.53% |
© 2024 Yahoo. All rights reserved.