Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:39.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00039000 | 2024-05-08 1:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,283 | 131.25% |
| PLTR240621C00039000 | 2024-05-07 1:16PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 145 | 762 | 73.44% |
| PLTR240719C00039000 | 2024-05-08 2:27PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 15 | 693 | 63.28% |
| PLTR240816C00039000 | 2024-05-07 1:18PM EDT | 2024-08-16 | 0.16 | 0.11 | 0.14 | 0.00 | - | 238 | 354 | 62.31% |
| PLTR240920C00039000 | 2024-05-07 12:38PM EDT | 2024-09-20 | 0.23 | 0.15 | 0.18 | 0.00 | - | 6 | 511 | 56.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00039000 | 2024-05-07 9:37AM EDT | 2024-05-17 | 16.75 | 17.70 | 17.75 | 0.00 | - | 29 | 0 | 204.69% |
| PLTR240621P00039000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 17.30 | 17.65 | 17.80 | 0.00 | - | 1 | 0 | 96.48% |
| PLTR240719P00039000 | 2024-03-08 12:14PM EDT | 2024-07-19 | 13.15 | 15.75 | 16.30 | 0.00 | - | 2 | 2 | 0.00% |
| PLTR240816P00039000 | 2024-03-20 2:36PM EDT | 2024-08-16 | 15.15 | 18.30 | 19.65 | 0.00 | - | 48 | 49 | 113.82% |
| PLTR240920P00039000 | 2024-05-06 10:22AM EDT | 2024-09-20 | 14.65 | 17.45 | 17.75 | 0.00 | - | 92 | 0 | 57.23% |
© 2024 Yahoo. All rights reserved.