Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00038000 | 2024-05-08 1:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,534 | 131.25% |
| PLTR240621C00038000 | 2024-05-08 10:11AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 45 | 2,082 | 74.22% |
| PLTR240719C00038000 | 2024-05-08 2:31PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 4 | 872 | 60.94% |
| PLTR240816C00038000 | 2024-05-07 10:54AM EDT | 2024-08-16 | 0.19 | 0.13 | 0.16 | 0.00 | - | 9 | 117 | 61.52% |
| PLTR240920C00038000 | 2024-05-08 2:50PM EDT | 2024-09-20 | 0.19 | 0.17 | 0.22 | -0.05 | -20.83% | 91 | 1,236 | 56.15% |
| PLTR241018C00038000 | 2024-05-08 12:43PM EDT | 2024-10-18 | 0.26 | 0.26 | 0.29 | -0.06 | -18.75% | 57 | 2,188 | 54.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00038000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 15.20 | 16.20 | 16.70 | 0.00 | - | 16 | 1 | 140.63% |
| PLTR240621P00038000 | 2024-03-11 11:46AM EDT | 2024-06-21 | 12.60 | 15.50 | 15.90 | 0.00 | - | 1 | 17 | 0.00% |
| PLTR240719P00038000 | 2024-02-15 10:53AM EDT | 2024-07-19 | 13.30 | 14.15 | 14.75 | 0.00 | - | 15 | 15 | 0.00% |
| PLTR240816P00038000 | 2024-04-12 3:01PM EDT | 2024-08-16 | 15.75 | 16.20 | 16.65 | 0.00 | - | 1 | 0 | 66.31% |
| PLTR240920P00038000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 15.15 | 16.15 | 16.70 | 0.00 | - | 2 | 0 | 59.67% |
| PLTR241018P00038000 | 2024-05-06 10:22AM EDT | 2024-10-18 | 13.80 | 16.15 | 16.75 | 0.00 | - | 94 | 0 | 56.49% |
© 2024 Yahoo. All rights reserved.