Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240419C00037000 | 2024-04-15 2:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PLTR240517C00037000 | 2024-04-18 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PLTR240621C00037000 | 2024-04-17 11:42AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PLTR240719C00037000 | 2024-04-18 9:37AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PLTR240816C00037000 | 2024-04-17 3:03PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PLTR240920C00037000 | 2024-04-18 11:25AM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PLTR241018C00037000 | 2024-04-15 2:30PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
PLTR241115C00037000 | 2024-04-16 11:16AM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PLTR241220C00037000 | 2024-04-18 10:43AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PLTR250117C00037000 | 2024-04-18 3:44PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
PLTR250620C00037000 | 2024-04-18 3:58PM EDT | 2025-06-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
PLTR260116C00037000 | 2024-04-18 2:03PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240419P00037000 | 2024-04-10 9:47AM EDT | 2024-04-19 | 14.54 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
PLTR240517P00037000 | 2024-04-18 9:39AM EDT | 2024-05-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
PLTR240621P00037000 | 2024-04-04 3:58PM EDT | 2024-06-21 | 14.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PLTR240719P00037000 | 2024-03-28 2:56PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLTR240816P00037000 | 2024-04-15 9:39AM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLTR240920P00037000 | 2024-03-06 3:44PM EDT | 2024-09-20 | 12.10 | 14.30 | 14.45 | 0.00 | - | 16 | 16 | 0.00% |
PLTR241018P00037000 | 2024-03-19 1:01PM EDT | 2024-10-18 | 13.90 | 15.95 | 16.20 | 0.00 | - | 4 | 451 | 53.91% |
PLTR241115P00037000 | 2024-04-12 11:21AM EDT | 2024-11-15 | 14.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PLTR241220P00037000 | 2024-03-27 2:00PM EDT | 2024-12-20 | 13.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PLTR250117P00037000 | 2024-04-17 10:59AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLTR250620P00037000 | 2024-04-10 9:41AM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLTR260116P00037000 | 2024-04-17 3:43PM EDT | 2026-01-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |