Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00036000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PLTR240621C00036000 | 2024-05-07 9:42AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
PLTR240719C00036000 | 2024-05-07 12:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 25.00% |
PLTR240816C00036000 | 2024-05-07 2:51PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
PLTR240920C00036000 | 2024-05-07 3:34PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
PLTR241018C00036000 | 2024-05-07 3:02PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00036000 | 2024-05-07 10:17AM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PLTR240621P00036000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PLTR240719P00036000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLTR240816P00036000 | 2024-05-07 10:47AM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PLTR240920P00036000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PLTR241018P00036000 | 2024-05-03 3:09PM EDT | 2024-10-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |