Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00035000 | 2024-04-24 1:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,395 | 312.50% |
| PLTR240503C00035000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 891 | 112.50% |
| PLTR240510C00035000 | 2024-04-26 3:32PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 105 | 1,314 | 104.69% |
| PLTR240517C00035000 | 2024-04-26 1:32PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.09 | +0.01 | +20.00% | 380 | 18,205 | 94.14% |
| PLTR240524C00035000 | 2024-04-24 1:35PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.12 | -0.02 | -28.57% | 100 | 140 | 82.81% |
| PLTR240621C00035000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.16 | +0.03 | +25.00% | 134 | 11,561 | 67.77% |
| PLTR240719C00035000 | 2024-04-26 3:41PM EDT | 2024-07-19 | 0.25 | 0.24 | 0.26 | +0.06 | +31.58% | 19 | 3,361 | 61.52% |
| PLTR240816C00035000 | 2024-04-26 2:42PM EDT | 2024-08-16 | 0.55 | 0.56 | 0.59 | +0.12 | +27.91% | 44 | 0 | 66.11% |
| PLTR240920C00035000 | 2024-04-26 3:31PM EDT | 2024-09-20 | 0.75 | 0.76 | 0.90 | +0.18 | +31.58% | 189 | 4,840 | 64.70% |
| PLTR241018C00035000 | 2024-04-26 2:18PM EDT | 2024-10-18 | 0.90 | 0.90 | 0.93 | +0.22 | +32.35% | 15 | 1,409 | 61.28% |
| PLTR241115C00035000 | 2024-04-26 11:41AM EDT | 2024-11-15 | 1.20 | 1.27 | 1.30 | +0.20 | +20.00% | 117 | 1,666 | 64.21% |
| PLTR241220C00035000 | 2024-04-26 12:46PM EDT | 2024-12-20 | 1.45 | 1.48 | 1.51 | +0.25 | +20.83% | 31 | 3,177 | 62.87% |
| PLTR250117C00035000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 1.66 | 1.64 | 1.68 | +0.30 | +22.06% | 238 | 18,439 | 62.04% |
| PLTR250620C00035000 | 2024-04-26 3:24PM EDT | 2025-06-20 | 2.81 | 2.82 | 2.88 | +0.42 | +17.57% | 51 | 4,732 | 62.96% |
| PLTR260116C00035000 | 2024-04-26 3:40PM EDT | 2026-01-16 | 4.26 | 4.25 | 4.35 | +0.41 | +10.65% | 111 | 7,517 | 63.99% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00035000 | 2024-04-22 9:42AM EDT | 2024-04-26 | 14.40 | 11.40 | 12.55 | 0.00 | - | 27 | 0 | 440.63% |
| PLTR240517P00035000 | 2024-04-25 2:01PM EDT | 2024-05-17 | 13.40 | 12.20 | 12.80 | 0.00 | - | 7 | 7 | 78.13% |
| PLTR240621P00035000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 13.32 | 12.35 | 12.65 | 0.00 | - | 8 | 21 | 69.14% |
| PLTR240719P00035000 | 2024-04-23 9:47AM EDT | 2024-07-19 | 13.29 | 12.45 | 12.70 | 0.00 | - | 5 | 731 | 50.59% |
| PLTR240816P00035000 | 2024-04-15 9:50AM EDT | 2024-08-16 | 12.40 | 12.65 | 12.80 | 0.00 | - | 13 | 320 | 53.13% |
| PLTR240920P00035000 | 2024-04-11 3:58PM EDT | 2024-09-20 | 12.45 | 12.75 | 12.90 | 0.00 | - | 5 | 111 | 50.39% |
| PLTR241018P00035000 | 2024-04-22 12:30PM EDT | 2024-10-18 | 14.45 | 12.65 | 13.00 | 0.00 | - | 2 | 223 | 51.51% |
| PLTR241115P00035000 | 2024-04-26 2:01PM EDT | 2024-11-15 | 13.11 | 13.00 | 13.15 | -1.14 | -8.00% | 1 | 957 | 51.56% |
| PLTR241220P00035000 | 2024-04-15 12:38PM EDT | 2024-12-20 | 13.45 | 13.15 | 13.30 | 0.00 | - | 28 | 184 | 50.76% |
| PLTR250117P00035000 | 2024-04-26 11:40AM EDT | 2025-01-17 | 13.41 | 13.20 | 13.35 | -0.55 | -3.94% | 5 | 1,207 | 48.98% |
| PLTR250620P00035000 | 2024-04-26 12:07PM EDT | 2025-06-20 | 14.10 | 13.80 | 13.95 | -0.30 | -2.08% | 1 | 545 | 47.12% |
| PLTR260116P00035000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 14.75 | 14.35 | 14.75 | -0.45 | -2.96% | 11 | 188 | 46.24% |
© 2024 Yahoo. All rights reserved.