Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 0 | 2024-06-21 | 10.60 | 0.00 | - | 372 | 0 |
| 0.05 | 0.00 | - | 80 | 0 | 2024-07-19 | 9.80 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 112 | 0 | 2024-08-16 | 9.70 | 0.00 | - | 8 | 10 |
| 0.28 | 0.00 | - | 69 | 0 | 2024-09-20 | 11.12 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 8 | 0 | 2024-10-18 | 9.10 | 0.00 | - | 1 | 203 |
| 0.66 | 0.00 | - | 2 | 0 | 2024-11-15 | 10.80 | 0.00 | - | 6 | 0 |
| 0.87 | 0.00 | - | 66 | 0 | 2024-12-20 | 10.90 | 0.00 | - | 7 | 0 |
| 1.00 | 0.00 | - | 57 | 0 | 2025-01-17 | 11.30 | 0.00 | - | 10 | 0 |
| 1.45 | 0.00 | - | 27 | 0 | 2025-03-21 | 11.65 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 31 | 0 | 2025-06-20 | 11.70 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.