Canada markets closed

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.52+0.81 (+3.73%)
At close: 04:00PM EDT
22.59 +0.07 (+0.31%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLTR240503C000310002024-04-26 3:19PM EDT2024-05-030.010.000.010.00-44799187.50%
PLTR240510C000310002024-04-26 3:52PM EDT2024-05-100.090.080.10+0.01+12.50%90095.70%
PLTR240517C000310002024-04-26 3:57PM EDT2024-05-170.140.130.14+0.04+40.00%3384,03585.16%
PLTR240524C000310002024-04-26 1:25PM EDT2024-05-240.190.160.18+0.05+35.71%152177.54%
PLTR240531C000310002024-04-26 1:49PM EDT2024-05-310.210.190.22+0.06+40.00%159072.46%
PLTR240621C000310002024-04-26 1:41PM EDT2024-06-210.340.330.36+0.08+30.77%115,69665.53%
PLTR240719C000310002024-04-26 2:17PM EDT2024-07-190.530.520.54+0.13+32.50%4252,41360.84%
PLTR240816C000310002024-04-26 2:08PM EDT2024-08-160.980.981.04+0.21+27.27%282,29966.06%
PLTR240920C000310002024-04-26 12:58PM EDT2024-09-201.241.251.40+0.33+36.26%5878,79464.43%
PLTR241018C000310002024-04-25 3:41PM EDT2024-10-181.381.431.47+0.21+17.95%116961.38%
PLTR241115C000310002024-04-26 3:32PM EDT2024-11-151.841.881.92+0.31+20.26%154864.55%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLTR240517P000310002024-04-18 2:41PM EDT2024-05-1710.058.258.700.00-191895.12%
PLTR240621P000310002024-04-18 12:03PM EDT2024-06-219.958.658.750.00-13,63158.30%
PLTR240719P000310002024-04-09 9:44AM EDT2024-07-198.558.658.950.00-9810252.44%
PLTR240816P000310002024-04-09 10:17AM EDT2024-08-168.809.059.350.00-549758.35%
PLTR240920P000310002024-03-07 4:48PM EDT2024-09-207.409.009.150.00-511349.71%
PLTR241018P000310002024-03-28 9:39AM EDT2024-10-188.809.359.450.00-112451.03%
PLTR241115P000310002024-04-22 1:37PM EDT2024-11-1510.859.609.750.00-233752.54%