Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00028500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.27 | 0.26 | 0.28 | +0.08 | +42.11% | 916 | 639 | 124.61% |
| PLTR240524C00028500 | 2024-05-03 3:36PM EDT | 2024-05-24 | 0.48 | 0.46 | 0.52 | +0.14 | +41.18% | 130 | 384 | 87.50% |
| PLTR240531C00028500 | 2024-05-03 3:44PM EDT | 2024-05-31 | 0.56 | 0.51 | 0.58 | +0.16 | +40.00% | 316 | 515 | 78.71% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00028500 | 2024-04-18 9:35AM EDT | 2024-05-10 | 7.65 | 5.35 | 5.50 | 0.00 | - | 3 | 4 | 122.46% |
© 2024 Yahoo. All rights reserved.