Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00028000 | 2024-04-22 2:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 764 | 50.00% |
| PLTR240503C00028000 | 2024-04-22 2:16PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 2,096 | 50.00% |
| PLTR240510C00028000 | 2024-04-22 3:16PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 311 | 1,624 | 25.00% |
| PLTR240517C00028000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 846 | 16,149 | 25.00% |
| PLTR240524C00028000 | 2024-04-22 3:54PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 122 | 368 | 25.00% |
| PLTR240531C00028000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 19 | 237 | 25.00% |
| PLTR240621C00028000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,111 | 12,140 | 12.50% |
| PLTR240719C00028000 | 2024-04-22 3:19PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 34 | 2,255 | 12.50% |
| PLTR240816C00028000 | 2024-04-22 3:48PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 58 | 5,207 | 12.50% |
| PLTR240920C00028000 | 2024-04-22 12:24PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 25 | 3,090 | 12.50% |
| PLTR241018C00028000 | 2024-04-22 3:28PM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 16 | 988 | 12.50% |
| PLTR241115C00028000 | 2024-04-22 9:51AM EDT | 2024-11-15 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1,746 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00028000 | 2024-04-22 2:41PM EDT | 2024-04-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PLTR240503P00028000 | 2024-04-17 9:49AM EDT | 2024-05-03 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLTR240510P00028000 | 2024-04-18 12:43PM EDT | 2024-05-10 | 6.84 | 0.00 | 0.00 | 0.00 | - | 21 | 42 | 0.00% |
| PLTR240517P00028000 | 2024-04-22 9:33AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,095 | 0.00% |
| PLTR240531P00028000 | 2024-04-16 10:09AM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PLTR240621P00028000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,177 | 0.00% |
| PLTR240719P00028000 | 2024-04-09 10:05AM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 0.00% |
| PLTR240816P00028000 | 2024-04-16 9:35AM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 0.00% |
| PLTR240920P00028000 | 2024-04-08 9:36AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 0.00% |
| PLTR241018P00028000 | 2024-04-22 10:19AM EDT | 2024-10-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| PLTR241115P00028000 | 2024-04-15 12:29PM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 692 | 0.00% |
© 2024 Yahoo. All rights reserved.