Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00027500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.41 | 0.38 | 0.41 | +0.13 | +46.43% | 2,003 | 1,895 | 124.41% |
| PLTR240524C00027500 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.63 | 0.63 | 0.71 | +0.22 | +53.66% | 18 | 1,400 | 88.28% |
| PLTR240531C00027500 | 2024-05-03 2:28PM EDT | 2024-05-31 | 0.70 | 0.68 | 0.80 | +0.15 | +27.27% | 134 | 209 | 79.79% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00027500 | 2024-05-03 11:00AM EDT | 2024-05-10 | 4.68 | 4.50 | 5.45 | -1.07 | -18.61% | 58 | 167 | 165.82% |
© 2024 Yahoo. All rights reserved.