Canada markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.33+0.78 (+3.46%)
At close: 04:00PM EDT
23.52 +0.19 (+0.81%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:26.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLTR240510C000265002024-05-03 3:59PM EDT2024-05-100.610.590.61+0.19+45.24%1,6363,547127.15%
PLTR240517C000265002024-05-03 3:59PM EDT2024-05-170.770.750.77+0.22+40.00%1,2208,128100.39%
PLTR240524C000265002024-05-03 3:59PM EDT2024-05-240.910.860.90+0.28+44.44%1743,40888.09%
PLTR240531C000265002024-05-03 3:52PM EDT2024-05-310.910.890.95+0.19+26.39%5322578.03%
PLTR240607C000265002024-05-03 3:52PM EDT2024-06-071.051.011.05+0.25+31.25%203274.07%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLTR240510P000265002024-05-03 3:31PM EDT2024-05-103.893.703.80-0.41-9.53%20169125.20%
PLTR240517P000265002024-05-03 12:15PM EDT2024-05-174.013.853.95-0.19-4.52%111998.44%