Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510C00026500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.61 | 0.59 | 0.61 | +0.19 | +45.24% | 1,636 | 3,547 | 127.15% |
PLTR240517C00026500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.77 | 0.75 | 0.77 | +0.22 | +40.00% | 1,220 | 8,128 | 100.39% |
PLTR240524C00026500 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.91 | 0.86 | 0.90 | +0.28 | +44.44% | 174 | 3,408 | 88.09% |
PLTR240531C00026500 | 2024-05-03 3:52PM EDT | 2024-05-31 | 0.91 | 0.89 | 0.95 | +0.19 | +26.39% | 53 | 225 | 78.03% |
PLTR240607C00026500 | 2024-05-03 3:52PM EDT | 2024-06-07 | 1.05 | 1.01 | 1.05 | +0.25 | +31.25% | 20 | 32 | 74.07% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510P00026500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 3.89 | 3.70 | 3.80 | -0.41 | -9.53% | 20 | 169 | 125.20% |
PLTR240517P00026500 | 2024-05-03 12:15PM EDT | 2024-05-17 | 4.01 | 3.85 | 3.95 | -0.19 | -4.52% | 11 | 19 | 98.44% |