Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00025500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.89 | 0.88 | 0.90 | +0.26 | +41.27% | 3,003 | 5,553 | 131.25% |
| PLTR240517C00025500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.04 | 1.00 | 1.04 | +0.25 | +31.65% | 1,788 | 3,858 | 100.49% |
| PLTR240524C00025500 | 2024-05-03 3:51PM EDT | 2024-05-24 | 1.09 | 1.12 | 1.19 | +0.23 | +26.74% | 330 | 385 | 88.43% |
| PLTR240531C00025500 | 2024-05-03 3:59PM EDT | 2024-05-31 | 1.21 | 1.13 | 1.28 | +0.28 | +30.11% | 209 | 666 | 78.61% |
| PLTR240607C00025500 | 2024-05-03 3:24PM EDT | 2024-06-07 | 1.25 | 1.29 | 1.35 | +0.22 | +21.36% | 57 | 76 | 74.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00025500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.05 | 3.00 | 3.10 | -0.52 | -14.57% | 72 | 137 | 130.47% |
| PLTR240517P00025500 | 2024-05-03 9:35AM EDT | 2024-05-17 | 3.20 | 3.10 | 3.20 | -0.30 | -8.57% | 15 | 223 | 98.14% |
| PLTR240524P00025500 | 2024-04-18 12:08PM EDT | 2024-05-24 | 4.83 | 3.20 | 3.30 | 0.00 | - | 57 | 65 | 84.86% |
| PLTR240531P00025500 | 2024-04-30 9:30AM EDT | 2024-05-31 | 3.65 | 3.25 | 3.35 | 0.00 | - | 1 | 9 | 75.59% |
© 2024 Yahoo. All rights reserved.