Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510C00024500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.24 | 1.20 | 1.25 | +0.32 | +34.78% | 3,273 | 4,560 | 132.52% |
PLTR240517C00024500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.37 | 1.33 | 1.45 | +0.33 | +31.73% | 490 | 1,710 | 102.83% |
PLTR240524C00024500 | 2024-05-03 3:45PM EDT | 2024-05-24 | 1.43 | 1.44 | 1.50 | +0.28 | +24.35% | 115 | 747 | 87.60% |
PLTR240531C00024500 | 2024-05-03 3:49PM EDT | 2024-05-31 | 1.52 | 1.52 | 1.64 | +0.28 | +22.58% | 114 | 454 | 80.18% |
PLTR240607C00024500 | 2024-05-03 3:59PM EDT | 2024-06-07 | 1.67 | 1.64 | 1.67 | +0.27 | +19.29% | 53 | 35 | 74.32% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510P00024500 | 2024-05-03 3:09PM EDT | 2024-05-10 | 2.44 | 2.32 | 2.48 | -0.45 | -15.57% | 293 | 494 | 132.91% |
PLTR240517P00024500 | 2024-05-03 2:50PM EDT | 2024-05-17 | 2.52 | 2.42 | 2.55 | -0.21 | -7.69% | 10 | 40 | 98.73% |
PLTR240524P00024500 | 2024-05-03 9:35AM EDT | 2024-05-24 | 2.62 | 2.51 | 2.66 | -0.38 | -12.67% | 1 | 30 | 85.16% |
PLTR240531P00024500 | 2024-05-03 3:58PM EDT | 2024-05-31 | 2.62 | 2.56 | 2.70 | -0.68 | -20.61% | 7 | 84 | 75.49% |