Canada markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.33+0.78 (+3.46%)
At close: 04:00PM EDT
23.52 +0.19 (+0.81%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:24.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLTR240510C000245002024-05-03 3:59PM EDT2024-05-101.241.201.25+0.32+34.78%3,2734,560132.52%
PLTR240517C000245002024-05-03 3:58PM EDT2024-05-171.371.331.45+0.33+31.73%4901,710102.83%
PLTR240524C000245002024-05-03 3:45PM EDT2024-05-241.431.441.50+0.28+24.35%11574787.60%
PLTR240531C000245002024-05-03 3:49PM EDT2024-05-311.521.521.64+0.28+22.58%11445480.18%
PLTR240607C000245002024-05-03 3:59PM EDT2024-06-071.671.641.67+0.27+19.29%533574.32%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLTR240510P000245002024-05-03 3:09PM EDT2024-05-102.442.322.48-0.45-15.57%293494132.91%
PLTR240517P000245002024-05-03 2:50PM EDT2024-05-172.522.422.55-0.21-7.69%104098.73%
PLTR240524P000245002024-05-03 9:35AM EDT2024-05-242.622.512.66-0.38-12.67%13085.16%
PLTR240531P000245002024-05-03 3:58PM EDT2024-05-312.622.562.70-0.68-20.61%78475.49%