Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00024000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,537 | 0 | 25.00% |
| PLTR240503C00024000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,475 | 0 | 12.50% |
| PLTR240510C00024000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,516 | 0 | 12.50% |
| PLTR240517C00024000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1,683 | 0 | 12.50% |
| PLTR240524C00024000 | 2024-04-23 3:58PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 12.50% |
| PLTR240531C00024000 | 2024-04-23 3:57PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| PLTR240621C00024000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 6.25% |
| PLTR240719C00024000 | 2024-04-23 3:58PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| PLTR240816C00024000 | 2024-04-23 3:36PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| PLTR240920C00024000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| PLTR241018C00024000 | 2024-04-23 2:01PM EDT | 2024-10-18 | 2.78 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| PLTR241115C00024000 | 2024-04-23 2:43PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00024000 | 2024-04-23 3:12PM EDT | 2024-04-26 | 2.32 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| PLTR240503P00024000 | 2024-04-23 3:39PM EDT | 2024-05-03 | 2.41 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| PLTR240510P00024000 | 2024-04-23 3:12PM EDT | 2024-05-10 | 3.02 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| PLTR240517P00024000 | 2024-04-23 3:24PM EDT | 2024-05-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| PLTR240524P00024000 | 2024-04-19 3:35PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PLTR240531P00024000 | 2024-04-23 1:28PM EDT | 2024-05-31 | 3.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLTR240621P00024000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1,605 | 0 | 0.00% |
| PLTR240719P00024000 | 2024-04-23 9:37AM EDT | 2024-07-19 | 3.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR240816P00024000 | 2024-04-23 9:54AM EDT | 2024-08-16 | 4.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLTR240920P00024000 | 2024-04-23 3:29PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| PLTR241018P00024000 | 2024-04-23 10:40AM EDT | 2024-10-18 | 4.49 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PLTR241115P00024000 | 2024-04-19 12:38PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.