Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510C00023500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.65 | 1.64 | 1.65 | +0.36 | +27.91% | 6,809 | 7,099 | 133.79% |
PLTR240517C00023500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.77 | 1.75 | 1.77 | +0.38 | +27.34% | 1,712 | 2,045 | 100.98% |
PLTR240524C00023500 | 2024-05-03 3:58PM EDT | 2024-05-24 | 1.88 | 1.84 | 1.90 | +0.38 | +25.33% | 653 | 773 | 87.35% |
PLTR240531C00023500 | 2024-05-03 3:59PM EDT | 2024-05-31 | 1.95 | 1.92 | 1.98 | +0.38 | +24.20% | 336 | 169 | 78.76% |
PLTR240607C00023500 | 2024-05-03 3:58PM EDT | 2024-06-07 | 2.09 | 2.01 | 2.13 | +0.34 | +19.43% | 137 | 130 | 74.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510P00023500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.81 | 1.79 | 1.84 | -0.42 | -18.83% | 899 | 859 | 133.79% |
PLTR240517P00023500 | 2024-05-03 2:33PM EDT | 2024-05-17 | 1.91 | 1.88 | 1.91 | -0.48 | -20.08% | 70 | 652 | 99.02% |
PLTR240524P00023500 | 2024-05-03 3:43PM EDT | 2024-05-24 | 2.05 | 1.95 | 2.04 | -0.29 | -12.39% | 185 | 99 | 85.35% |
PLTR240531P00023500 | 2024-05-03 3:58PM EDT | 2024-05-31 | 2.04 | 2.01 | 2.10 | -0.56 | -21.54% | 24 | 89 | 76.27% |