Canada markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.33+0.78 (+3.46%)
At close: 04:00PM EDT
23.52 +0.19 (+0.81%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:21.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLTR240510C000215002024-05-03 3:56PM EDT2024-05-102.702.582.72+0.48+21.62%4332,306126.86%
PLTR240517C000215002024-05-03 3:58PM EDT2024-05-172.802.783.05+0.45+19.15%1022,979106.35%
PLTR240524C000215002024-05-03 3:54PM EDT2024-05-242.902.803.00+0.43+17.41%19842686.13%
PLTR240531C000215002024-05-03 3:26PM EDT2024-05-312.902.783.15+0.27+10.27%2445677.39%
PLTR240607C000215002024-05-03 3:12PM EDT2024-06-073.003.053.20+0.43+16.73%16475.44%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLTR240510P000215002024-05-03 3:59PM EDT2024-05-100.830.810.85-0.31-27.19%2,0564,656127.73%
PLTR240517P000215002024-05-03 3:44PM EDT2024-05-170.950.941.00-0.30-24.00%1131,05799.22%
PLTR240524P000215002024-05-03 3:53PM EDT2024-05-241.041.031.07-0.30-22.39%6935385.06%
PLTR240531P000215002024-05-03 3:54PM EDT2024-05-311.091.061.13-0.27-19.85%6132375.68%
PLTR240607P000215002024-05-03 1:09PM EDT2024-06-071.241.171.22-0.29-18.95%324471.58%