CallsforApril 26, 2024
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|
PLTR240426C00021000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.30 | 0.29 | 0.31 | -0.34 | -53.12% | 5,480 | 1,125 | 46.68% |
PLTR240503C00021000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.53 | 0.51 | 0.55 | -0.36 | -40.45% | 1,099 | 1,107 | 48.63% |
PLTR240510C00021000 | 2024-04-19 3:50PM EDT | 2024-05-10 | 1.46 | 1.43 | 1.66 | -0.38 | -20.65% | 1,058 | 682 | 90.82% |
PLTR240517C00021000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 1.59 | 1.57 | 1.59 | -0.34 | -17.62% | 2,396 | 7,952 | 80.18% |
PLTR240524C00021000 | 2024-04-19 3:40PM EDT | 2024-05-24 | 1.65 | 1.63 | 1.81 | -0.37 | -18.32% | 147 | 123 | 77.25% |
PLTR240531C00021000 | 2024-04-19 3:59PM EDT | 2024-05-31 | 1.75 | 1.71 | 1.79 | -0.35 | -16.67% | 374 | 75 | 71.58% |
PLTR240621C00021000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 1.99 | 1.97 | 2.02 | -0.39 | -16.39% | 1,101 | 3,753 | 65.67% |
PLTR240719C00021000 | 2024-04-19 3:33PM EDT | 2024-07-19 | 2.33 | 2.29 | 2.33 | -0.34 | -12.73% | 148 | 4,184 | 62.40% |
PLTR240816C00021000 | 2024-04-19 3:23PM EDT | 2024-08-16 | 2.88 | 2.89 | 2.91 | -0.38 | -11.66% | 222 | 1,467 | 67.29% |
PLTR240920C00021000 | 2024-04-19 3:58PM EDT | 2024-09-20 | 3.19 | 3.15 | 3.20 | -0.36 | -10.14% | 357 | 675 | 64.36% |
PLTR241018C00021000 | 2024-04-19 3:23PM EDT | 2024-10-18 | 3.45 | 3.40 | 3.45 | -0.35 | -9.21% | 13 | 827 | 63.60% |
PLTR241115C00021000 | 2024-04-19 2:21PM EDT | 2024-11-15 | 3.95 | 3.85 | 3.90 | -0.27 | -6.40% | 30 | 406 | 66.60% |
PutsforApril 26, 2024
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|
PLTR240426P00021000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.82 | 0.65 | 0.82 | +0.32 | +64.00% | 5,077 | 8,436 | 44.73% |
PLTR240503P00021000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 1.00 | 1.00 | 1.05 | +0.28 | +38.89% | 1,350 | 3,692 | 46.68% |
PLTR240510P00021000 | 2024-04-19 3:59PM EDT | 2024-05-10 | 1.92 | 1.70 | 2.01 | +0.23 | +13.61% | 400 | 2,453 | 79.59% |
PLTR240517P00021000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 2.03 | 2.01 | 2.06 | +0.29 | +16.67% | 3,924 | 11,342 | 76.86% |
PLTR240524P00021000 | 2024-04-19 3:52PM EDT | 2024-05-24 | 2.11 | 1.98 | 2.26 | +0.28 | +15.30% | 83 | 307 | 72.07% |
PLTR240531P00021000 | 2024-04-19 3:55PM EDT | 2024-05-31 | 2.17 | 2.05 | 2.33 | +0.29 | +15.43% | 53 | 136 | 68.36% |
PLTR240621P00021000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 2.36 | 2.33 | 2.37 | +0.30 | +14.56% | 267 | 8,173 | 60.55% |
PLTR240719P00021000 | 2024-04-19 3:53PM EDT | 2024-07-19 | 2.60 | 2.57 | 2.60 | +0.31 | +13.54% | 84 | 2,597 | 56.15% |
PLTR240816P00021000 | 2024-04-19 1:34PM EDT | 2024-08-16 | 3.00 | 3.05 | 3.10 | +0.18 | +6.38% | 162 | 7,994 | 59.62% |
PLTR240920P00021000 | 2024-04-19 3:28PM EDT | 2024-09-20 | 3.25 | 3.25 | 3.30 | +0.26 | +8.70% | 1,164 | 1,282 | 56.20% |
PLTR241018P00021000 | 2024-04-19 12:46PM EDT | 2024-10-18 | 3.39 | 3.40 | 3.50 | +0.19 | +5.94% | 10 | 972 | 54.76% |
PLTR241115P00021000 | 2024-04-19 10:53AM EDT | 2024-11-15 | 3.55 | 3.75 | 3.85 | +0.05 | +1.43% | 14 | 377 | 56.69% |