Canada markets closed

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.47-0.66 (-3.12%)
At close: 04:00PM EDT
20.31 -0.16 (-0.78%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLTR240426C000210002024-04-19 3:59PM EDT2024-04-260.300.290.31-0.34-53.12%5,4801,12546.68%
PLTR240503C000210002024-04-19 3:59PM EDT2024-05-030.530.510.55-0.36-40.45%1,0991,10748.63%
PLTR240510C000210002024-04-19 3:50PM EDT2024-05-101.461.431.66-0.38-20.65%1,05868290.82%
PLTR240517C000210002024-04-19 3:55PM EDT2024-05-171.591.571.59-0.34-17.62%2,3967,95280.18%
PLTR240524C000210002024-04-19 3:40PM EDT2024-05-241.651.631.81-0.37-18.32%14712377.25%
PLTR240531C000210002024-04-19 3:59PM EDT2024-05-311.751.711.79-0.35-16.67%3747571.58%
PLTR240621C000210002024-04-19 3:55PM EDT2024-06-211.991.972.02-0.39-16.39%1,1013,75365.67%
PLTR240719C000210002024-04-19 3:33PM EDT2024-07-192.332.292.33-0.34-12.73%1484,18462.40%
PLTR240816C000210002024-04-19 3:23PM EDT2024-08-162.882.892.91-0.38-11.66%2221,46767.29%
PLTR240920C000210002024-04-19 3:58PM EDT2024-09-203.193.153.20-0.36-10.14%35767564.36%
PLTR241018C000210002024-04-19 3:23PM EDT2024-10-183.453.403.45-0.35-9.21%1382763.60%
PLTR241115C000210002024-04-19 2:21PM EDT2024-11-153.953.853.90-0.27-6.40%3040666.60%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLTR240426P000210002024-04-19 3:59PM EDT2024-04-260.820.650.82+0.32+64.00%5,0778,43644.73%
PLTR240503P000210002024-04-19 3:59PM EDT2024-05-031.001.001.05+0.28+38.89%1,3503,69246.68%
PLTR240510P000210002024-04-19 3:59PM EDT2024-05-101.921.702.01+0.23+13.61%4002,45379.59%
PLTR240517P000210002024-04-19 3:54PM EDT2024-05-172.032.012.06+0.29+16.67%3,92411,34276.86%
PLTR240524P000210002024-04-19 3:52PM EDT2024-05-242.111.982.26+0.28+15.30%8330772.07%
PLTR240531P000210002024-04-19 3:55PM EDT2024-05-312.172.052.33+0.29+15.43%5313668.36%
PLTR240621P000210002024-04-19 3:54PM EDT2024-06-212.362.332.37+0.30+14.56%2678,17360.55%
PLTR240719P000210002024-04-19 3:53PM EDT2024-07-192.602.572.60+0.31+13.54%842,59756.15%
PLTR240816P000210002024-04-19 1:34PM EDT2024-08-163.003.053.10+0.18+6.38%1627,99459.62%
PLTR240920P000210002024-04-19 3:28PM EDT2024-09-203.253.253.30+0.26+8.70%1,1641,28256.20%
PLTR241018P000210002024-04-19 12:46PM EDT2024-10-183.393.403.50+0.19+5.94%1097254.76%
PLTR241115P000210002024-04-19 10:53AM EDT2024-11-153.553.753.85+0.05+1.43%1437756.69%