Canada markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.33+0.78 (+3.46%)
At close: 04:00PM EDT
23.52 +0.19 (+0.81%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLTR240510C000205002024-05-03 3:51PM EDT2024-05-103.353.303.40+0.55+19.64%4451,580127.34%
PLTR240517C000205002024-05-03 3:58PM EDT2024-05-173.483.403.50+0.48+16.00%5343897.66%
PLTR240524C000205002024-05-03 10:21AM EDT2024-05-243.373.353.65+0.47+16.21%231782.72%
PLTR240531C000205002024-05-03 3:48PM EDT2024-05-313.703.603.90+0.60+19.35%1114884.08%
PLTR240607C000205002024-05-03 11:18AM EDT2024-06-073.553.453.85+0.27+8.23%113970.80%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLTR240510P000205002024-05-03 3:58PM EDT2024-05-100.520.500.52-0.21-28.77%9793,851126.37%
PLTR240517P000205002024-05-03 3:58PM EDT2024-05-170.620.600.66-0.17-21.52%1,00645498.34%
PLTR240524P000205002024-05-03 3:43PM EDT2024-05-240.740.690.73-0.14-15.91%1071,56485.06%
PLTR240531P000205002024-05-03 3:34PM EDT2024-05-310.790.730.78-0.19-19.39%4127475.98%
PLTR240607P000205002024-05-03 3:59PM EDT2024-06-070.850.820.87-0.22-20.56%2811771.92%