Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510C00020500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 3.35 | 3.30 | 3.40 | +0.55 | +19.64% | 445 | 1,580 | 127.34% |
PLTR240517C00020500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.48 | 3.40 | 3.50 | +0.48 | +16.00% | 53 | 438 | 97.66% |
PLTR240524C00020500 | 2024-05-03 10:21AM EDT | 2024-05-24 | 3.37 | 3.35 | 3.65 | +0.47 | +16.21% | 2 | 317 | 82.72% |
PLTR240531C00020500 | 2024-05-03 3:48PM EDT | 2024-05-31 | 3.70 | 3.60 | 3.90 | +0.60 | +19.35% | 11 | 148 | 84.08% |
PLTR240607C00020500 | 2024-05-03 11:18AM EDT | 2024-06-07 | 3.55 | 3.45 | 3.85 | +0.27 | +8.23% | 11 | 39 | 70.80% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510P00020500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.52 | 0.50 | 0.52 | -0.21 | -28.77% | 979 | 3,851 | 126.37% |
PLTR240517P00020500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.62 | 0.60 | 0.66 | -0.17 | -21.52% | 1,006 | 454 | 98.34% |
PLTR240524P00020500 | 2024-05-03 3:43PM EDT | 2024-05-24 | 0.74 | 0.69 | 0.73 | -0.14 | -15.91% | 107 | 1,564 | 85.06% |
PLTR240531P00020500 | 2024-05-03 3:34PM EDT | 2024-05-31 | 0.79 | 0.73 | 0.78 | -0.19 | -19.39% | 41 | 274 | 75.98% |
PLTR240607P00020500 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.85 | 0.82 | 0.87 | -0.22 | -20.56% | 28 | 117 | 71.92% |