Canada markets open in 3 hours 29 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.51-0.38 (-1.53%)
At close: 04:00PM EDT
24.47 -0.04 (-0.16%)
Pre-Market: 05:52AM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLTR240328C000200002024-03-27 2:57PM EDT2024-03-284.450.000.000.00-23300.00%
PLTR240405C000200002024-03-27 2:57PM EDT2024-04-054.470.000.000.00-1000.00%
PLTR240412C000200002024-03-27 11:46AM EDT2024-04-124.400.000.000.00-100.00%
PLTR240419C000200002024-03-27 3:31PM EDT2024-04-194.550.000.000.00-12700.00%
PLTR240426C000200002024-03-27 1:29PM EDT2024-04-264.650.000.000.00-4700.00%
PLTR240503C000200002024-03-27 9:43AM EDT2024-05-035.170.000.000.00-600.00%
PLTR240517C000200002024-03-27 3:31PM EDT2024-05-175.200.000.000.00-11700.00%
PLTR240621C000200002024-03-27 3:52PM EDT2024-06-215.600.000.000.00-7700.00%
PLTR240719C000200002024-03-27 3:56PM EDT2024-07-195.850.000.000.00-51300.00%
PLTR240816C000200002024-03-27 1:30PM EDT2024-08-166.330.000.000.00-11300.00%
PLTR240920C000200002024-03-27 11:48AM EDT2024-09-206.600.000.000.00-11600.00%
PLTR241018C000200002024-03-27 1:25PM EDT2024-10-186.850.000.000.00-200.00%
PLTR241115C000200002024-03-27 10:23AM EDT2024-11-157.300.000.000.00-100.00%
PLTR241220C000200002024-03-27 1:59PM EDT2024-12-207.540.000.000.00-600.00%
PLTR250117C000200002024-03-27 3:42PM EDT2025-01-177.750.000.000.00-9600.00%
PLTR250620C000200002024-03-27 12:17PM EDT2025-06-208.880.000.000.00-2600.00%
PLTR260116C000200002024-03-27 3:09PM EDT2026-01-1610.250.000.000.00-2900.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLTR240328P000200002024-03-26 3:56PM EDT2024-03-280.010.000.000.00-17050.00%
PLTR240405P000200002024-03-27 3:54PM EDT2024-04-050.010.000.000.00-30025.00%
PLTR240412P000200002024-03-27 2:44PM EDT2024-04-120.040.000.000.00-33025.00%
PLTR240419P000200002024-03-27 3:45PM EDT2024-04-190.070.000.000.00-375025.00%
PLTR240426P000200002024-03-27 3:59PM EDT2024-04-260.090.000.000.00-2,182012.50%
PLTR240503P000200002024-03-27 3:10PM EDT2024-05-030.280.000.000.00-82012.50%
PLTR240517P000200002024-03-27 3:43PM EDT2024-05-170.620.000.000.00-330012.50%
PLTR240621P000200002024-03-27 3:49PM EDT2024-06-210.870.000.000.00-358012.50%
PLTR240719P000200002024-03-27 3:56PM EDT2024-07-191.030.000.000.00-32012.50%
PLTR240816P000200002024-03-27 3:54PM EDT2024-08-161.470.000.000.00-1606.25%
PLTR240920P000200002024-03-27 3:54PM EDT2024-09-201.650.000.000.00-10406.25%
PLTR241018P000200002024-03-27 9:57AM EDT2024-10-181.740.000.000.00-106.25%
PLTR241115P000200002024-03-27 3:06PM EDT2024-11-152.170.000.000.00-606.25%
PLTR241220P000200002024-03-27 3:47PM EDT2024-12-202.340.000.000.00-4306.25%
PLTR250117P000200002024-03-27 3:05PM EDT2025-01-172.480.000.000.00-1706.25%
PLTR250620P000200002024-03-27 3:35PM EDT2025-06-203.350.000.000.00-3606.25%
PLTR260116P000200002024-03-27 2:47PM EDT2026-01-164.250.000.000.00-4903.13%