Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240328C00020000 | 2024-03-27 2:57PM EDT | 2024-03-28 | 4.45 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
PLTR240405C00020000 | 2024-03-27 2:57PM EDT | 2024-04-05 | 4.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PLTR240412C00020000 | 2024-03-27 11:46AM EDT | 2024-04-12 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLTR240419C00020000 | 2024-03-27 3:31PM EDT | 2024-04-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
PLTR240426C00020000 | 2024-03-27 1:29PM EDT | 2024-04-26 | 4.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
PLTR240503C00020000 | 2024-03-27 9:43AM EDT | 2024-05-03 | 5.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PLTR240517C00020000 | 2024-03-27 3:31PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
PLTR240621C00020000 | 2024-03-27 3:52PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
PLTR240719C00020000 | 2024-03-27 3:56PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 0.00% |
PLTR240816C00020000 | 2024-03-27 1:30PM EDT | 2024-08-16 | 6.33 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
PLTR240920C00020000 | 2024-03-27 11:48AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
PLTR241018C00020000 | 2024-03-27 1:25PM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PLTR241115C00020000 | 2024-03-27 10:23AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLTR241220C00020000 | 2024-03-27 1:59PM EDT | 2024-12-20 | 7.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PLTR250117C00020000 | 2024-03-27 3:42PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
PLTR250620C00020000 | 2024-03-27 12:17PM EDT | 2025-06-20 | 8.88 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
PLTR260116C00020000 | 2024-03-27 3:09PM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240328P00020000 | 2024-03-26 3:56PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
PLTR240405P00020000 | 2024-03-27 3:54PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
PLTR240412P00020000 | 2024-03-27 2:44PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
PLTR240419P00020000 | 2024-03-27 3:45PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 25.00% |
PLTR240426P00020000 | 2024-03-27 3:59PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,182 | 0 | 12.50% |
PLTR240503P00020000 | 2024-03-27 3:10PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
PLTR240517P00020000 | 2024-03-27 3:43PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
PLTR240621P00020000 | 2024-03-27 3:49PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 12.50% |
PLTR240719P00020000 | 2024-03-27 3:56PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
PLTR240816P00020000 | 2024-03-27 3:54PM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
PLTR240920P00020000 | 2024-03-27 3:54PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
PLTR241018P00020000 | 2024-03-27 9:57AM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PLTR241115P00020000 | 2024-03-27 3:06PM EDT | 2024-11-15 | 2.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PLTR241220P00020000 | 2024-03-27 3:47PM EDT | 2024-12-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
PLTR250117P00020000 | 2024-03-27 3:05PM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
PLTR250620P00020000 | 2024-03-27 3:35PM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
PLTR260116P00020000 | 2024-03-27 2:47PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |