Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00019500 | 2024-05-03 3:09PM EDT | 2024-05-10 | 4.00 | 3.10 | 4.50 | +0.40 | +11.11% | 72 | 106 | 173.05% |
| PLTR240517C00019500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 4.25 | 4.15 | 4.25 | +0.70 | +19.72% | 6 | 229 | 96.68% |
| PLTR240524C00019500 | 2024-05-03 3:38PM EDT | 2024-05-24 | 4.20 | 4.10 | 4.50 | +0.80 | +23.53% | 3 | 111 | 86.33% |
| PLTR240531C00019500 | 2024-05-02 12:24PM EDT | 2024-05-31 | 3.70 | 4.15 | 4.55 | 0.00 | - | 5 | 26 | 77.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00019500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.27 | 0.27 | 0.28 | -0.15 | -35.71% | 1,255 | 3,464 | 123.44% |
| PLTR240517P00019500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.36 | 0.34 | 0.37 | -0.14 | -28.00% | 294 | 732 | 95.12% |
| PLTR240524P00019500 | 2024-05-03 3:43PM EDT | 2024-05-24 | 0.46 | 0.42 | 0.45 | -0.12 | -20.69% | 18 | 481 | 83.79% |
| PLTR240531P00019500 | 2024-05-03 1:04PM EDT | 2024-05-31 | 0.54 | 0.48 | 0.52 | -0.12 | -18.18% | 128 | 423 | 76.56% |
| PLTR240607P00019500 | 2024-05-03 11:09AM EDT | 2024-06-07 | 0.61 | 0.56 | 0.59 | -0.14 | -18.67% | 7 | 44 | 72.56% |
© 2024 Yahoo. All rights reserved.