Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:19.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00019000 | 2024-04-24 2:34PM EDT | 2024-04-26 | 2.24 | 2.43 | 2.52 | -0.37 | -14.18% | 229 | 1,231 | 0.00% |
| PLTR240503C00019000 | 2024-04-24 1:19PM EDT | 2024-05-03 | 2.70 | 2.35 | 2.57 | 0.00 | - | 3 | 210 | 42.19% |
| PLTR240510C00019000 | 2024-04-24 12:49PM EDT | 2024-05-10 | 3.08 | 3.05 | 3.15 | -0.12 | -3.75% | 13 | 290 | 85.64% |
| PLTR240517C00019000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 3.21 | 3.15 | 3.25 | -0.14 | -4.18% | 184 | 3,314 | 78.13% |
| PLTR240524C00019000 | 2024-04-24 12:09PM EDT | 2024-05-24 | 3.24 | 3.25 | 3.30 | -0.37 | -10.25% | 2 | 39 | 72.56% |
| PLTR240531C00019000 | 2024-04-24 10:11AM EDT | 2024-05-31 | 3.75 | 3.30 | 3.40 | +0.25 | +7.14% | 1 | 958 | 68.95% |
| PLTR240621C00019000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 3.65 | 3.55 | 3.65 | -0.05 | -1.35% | 24 | 2,912 | 64.26% |
| PLTR240719C00019000 | 2024-04-24 2:34PM EDT | 2024-07-19 | 3.88 | 3.85 | 3.95 | -0.12 | -3.00% | 8 | 711 | 61.43% |
| PLTR240816C00019000 | 2024-04-24 10:56AM EDT | 2024-08-16 | 4.65 | 4.40 | 4.50 | +0.15 | +3.33% | 11 | 2,276 | 66.65% |
| PLTR240920C00019000 | 2024-04-24 11:58AM EDT | 2024-09-20 | 4.75 | 4.65 | 4.75 | -0.05 | -1.04% | 2 | 859 | 63.53% |
| PLTR241018C00019000 | 2024-04-22 3:25PM EDT | 2024-10-18 | 4.55 | 4.90 | 5.00 | 0.00 | - | 35 | 109 | 63.06% |
| PLTR241115C00019000 | 2024-04-24 12:57PM EDT | 2024-11-15 | 5.39 | 5.30 | 5.40 | -0.07 | -1.28% | 1 | 542 | 65.65% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00019000 | 2024-04-24 2:28PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | 0.00 | - | 134 | 1,983 | 73.44% |
| PLTR240503P00019000 | 2024-04-24 2:32PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | 0.00 | - | 110 | 2,131 | 51.95% |
| PLTR240510P00019000 | 2024-04-24 2:57PM EDT | 2024-05-10 | 0.60 | 0.57 | 0.60 | +0.09 | +18.75% | 327 | 2,894 | 88.18% |
| PLTR240517P00019000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 0.66 | 0.65 | 0.67 | +0.08 | +13.79% | 202 | 14,021 | 78.71% |
| PLTR240524P00019000 | 2024-04-24 2:36PM EDT | 2024-05-24 | 0.72 | 0.72 | 0.74 | +0.08 | +12.50% | 118 | 775 | 72.85% |
| PLTR240531P00019000 | 2024-04-24 11:45AM EDT | 2024-05-31 | 0.77 | 0.77 | 0.80 | +0.07 | +10.00% | 41 | 195 | 68.26% |
| PLTR240621P00019000 | 2024-04-24 2:43PM EDT | 2024-06-21 | 0.96 | 0.97 | 0.98 | +0.04 | +4.35% | 58 | 5,949 | 61.62% |
| PLTR240719P00019000 | 2024-04-24 3:00PM EDT | 2024-07-19 | 1.17 | 1.16 | 1.18 | +0.06 | +5.41% | 122 | 8,097 | 56.35% |
| PLTR240816P00019000 | 2024-04-24 3:03PM EDT | 2024-08-16 | 1.62 | 1.60 | 1.64 | +0.04 | +2.53% | 10 | 2,812 | 59.96% |
| PLTR240920P00019000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.65 | 1.80 | 1.83 | -0.01 | -0.60% | 8 | 3,789 | 56.59% |
| PLTR241018P00019000 | 2024-04-24 12:10PM EDT | 2024-10-18 | 2.00 | 1.96 | 1.99 | +0.14 | +7.53% | 7 | 11,463 | 55.01% |
| PLTR241115P00019000 | 2024-04-22 3:49PM EDT | 2024-11-15 | 2.46 | 2.30 | 2.34 | 0.00 | - | 11 | 70 | 57.23% |
© 2024 Yahoo. All rights reserved.