Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240607C00016500 | 2024-05-03 3:09PM EDT | 2024-06-07 | 6.90 | 6.75 | 7.30 | +1.55 | +28.97% | 2 | 10 | 81.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240607P00016500 | 2024-05-03 12:29PM EDT | 2024-06-07 | 0.15 | 0.13 | 0.15 | -0.03 | -16.67% | 505 | 711 | 75.59% |
© 2024 Yahoo. All rights reserved.