Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00012000 | 2024-04-23 12:36PM EDT | 2024-05-17 | 9.65 | 9.50 | 9.90 | +0.64 | +7.10% | 33 | 592 | 122.66% |
PLTR240621C00012000 | 2024-04-22 2:39PM EDT | 2024-06-21 | 9.15 | 9.60 | 9.95 | 0.00 | - | 8 | 2,863 | 91.41% |
PLTR240719C00012000 | 2024-04-15 12:46PM EDT | 2024-07-19 | 10.55 | 9.70 | 10.05 | 0.00 | - | 2 | 37 | 85.35% |
PLTR240816C00012000 | 2024-04-18 1:58PM EDT | 2024-08-16 | 9.84 | 9.90 | 10.15 | +0.39 | +4.13% | 2 | 162 | 84.47% |
PLTR240920C00012000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 9.01 | 9.95 | 10.30 | 0.00 | - | 2 | 41 | 79.10% |
PLTR250117C00012000 | 2024-04-23 11:58AM EDT | 2025-01-17 | 10.57 | 10.55 | 10.80 | +1.07 | +11.26% | 19 | 12,531 | 76.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00012000 | 2024-04-22 1:10PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 11 | 9,642 | 107.03% |
PLTR240621P00012000 | 2024-04-23 2:03PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 10 | 25,841 | 74.61% |
PLTR240719P00012000 | 2024-04-22 1:02PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 228 | 64.45% |
PLTR240816P00012000 | 2024-04-22 10:08AM EDT | 2024-08-16 | 0.19 | 0.13 | 0.15 | 0.00 | - | 2 | 2,342 | 66.02% |
PLTR240920P00012000 | 2024-04-23 10:40AM EDT | 2024-09-20 | 0.18 | 0.17 | 0.19 | -0.04 | -18.18% | 13 | 114 | 61.13% |
PLTR250117P00012000 | 2024-04-23 2:44PM EDT | 2025-01-17 | 0.47 | 0.46 | 0.48 | -0.10 | -17.54% | 56 | 23,922 | 58.55% |