Canada markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.64+0.67 (+3.20%)
At close: 04:00PM EDT
22.01 +0.37 (+1.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLTR240517C000120002024-04-23 12:36PM EDT2024-05-179.659.509.90+0.64+7.10%33592122.66%
PLTR240621C000120002024-04-22 2:39PM EDT2024-06-219.159.609.950.00-82,86391.41%
PLTR240719C000120002024-04-15 12:46PM EDT2024-07-1910.559.7010.050.00-23785.35%
PLTR240816C000120002024-04-18 1:58PM EDT2024-08-169.849.9010.15+0.39+4.13%216284.47%
PLTR240920C000120002024-04-19 3:11PM EDT2024-09-209.019.9510.300.00-24179.10%
PLTR250117C000120002024-04-23 11:58AM EDT2025-01-1710.5710.5510.80+1.07+11.26%1912,53176.56%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLTR240517P000120002024-04-22 1:10PM EDT2024-05-170.030.010.040.00-119,642107.03%
PLTR240621P000120002024-04-23 2:03PM EDT2024-06-210.040.040.05-0.02-33.33%1025,84174.61%
PLTR240719P000120002024-04-22 1:02PM EDT2024-07-190.080.050.070.00-122864.45%
PLTR240816P000120002024-04-22 10:08AM EDT2024-08-160.190.130.150.00-22,34266.02%
PLTR240920P000120002024-04-23 10:40AM EDT2024-09-200.180.170.19-0.04-18.18%1311461.13%
PLTR250117P000120002024-04-23 2:44PM EDT2025-01-170.470.460.48-0.10-17.54%5623,92258.55%