Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00010000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240621C00010000 | 2024-04-22 2:36PM EDT | 2024-06-21 | 11.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR240719C00010000 | 2024-04-18 11:12AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PLTR240816C00010000 | 2024-04-15 1:28PM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLTR240920C00010000 | 2024-04-22 2:51PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR241220C00010000 | 2024-04-18 9:35AM EDT | 2024-12-20 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR250117C00010000 | 2024-04-22 2:04PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLTR250620C00010000 | 2024-04-22 1:58PM EDT | 2025-06-20 | 12.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PLTR260116C00010000 | 2024-04-22 3:38PM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00010000 | 2024-04-18 1:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| PLTR240621P00010000 | 2024-04-22 11:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| PLTR240719P00010000 | 2024-04-19 2:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 25.00% |
| PLTR240816P00010000 | 2024-04-19 2:54PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PLTR240920P00010000 | 2024-04-22 10:25AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| PLTR241220P00010000 | 2024-04-22 1:32PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLTR250117P00010000 | 2024-04-22 1:39PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| PLTR250620P00010000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 12.50% |
| PLTR260116P00010000 | 2024-04-22 3:14PM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.