Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 4,106 |
| 19.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 3 | 5 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 31 |
| 18.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.01 | 0.00 | - | 2 | 740 |
| 20.10 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 6 | 2,556 |
| 18.25 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.01 | 0.00 | - | 50 | 0 |
| 19.73 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.03 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.06 | 0.00 | - | 1 | 0 |
| 20.18 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.13 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.