Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 328 | 15,646 | 2024-05-17 | 16.67 | -1.59 | -8.71% | 15 | 0 |
| 0.10 | +0.02 | +25.00% | 1,746 | 11,170 | 2024-06-21 | 16.89 | -0.29 | -1.69% | 1 | 1 |
| 0.14 | +0.04 | +40.00% | 2,535 | 12,517 | 2024-07-19 | 15.25 | 0.00 | - | 1 | 0 |
| 0.39 | +0.08 | +25.81% | 60 | 4,219 | 2024-08-16 | 14.10 | 0.00 | - | 6 | 17 |
| 0.50 | +0.08 | +19.05% | 147 | 6,478 | 2024-09-20 | 16.95 | -1.14 | -6.30% | 1 | 4 |
| 0.61 | +0.10 | +19.61% | 347 | 3,828 | 2024-10-18 | 17.89 | 0.00 | - | 1 | 77 |
| 0.96 | +0.16 | +20.00% | 8 | 1,217 | 2024-11-15 | 17.60 | 0.00 | - | 1 | 97 |
| 1.12 | +0.12 | +12.00% | 42 | 4,378 | 2024-12-20 | 17.35 | -0.05 | -0.29% | 13 | 82 |
| 1.30 | +0.18 | +16.07% | 250 | 20,333 | 2025-01-17 | 18.50 | 0.00 | - | 5 | 61 |
| 2.41 | +0.26 | +12.09% | 492 | 9,112 | 2025-06-20 | 20.00 | 0.00 | - | 6 | 22 |
| 3.84 | +0.32 | +9.09% | 991 | 14,164 | 2026-01-16 | 18.30 | -0.60 | -3.17% | 3 | 263 |
© 2024 Yahoo. All rights reserved.