Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 2,707 | 2024-05-17 | 15.00 | -1.20 | -7.41% | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 4,202 | 2024-06-21 | 14.99 | 0.00 | - | 48 | 24 |
| 0.17 | 0.00 | - | 31 | 296 | 2024-07-19 | 14.00 | 0.00 | - | 1 | 1 |
| 0.42 | -0.01 | -2.33% | 100 | 450 | 2024-08-16 | 14.30 | 0.00 | - | 1 | 29 |
| 0.62 | 0.00 | - | 1 | 511 | 2024-09-20 | 14.20 | 0.00 | - | 16 | 16 |
| 0.71 | 0.00 | - | 1 | 300 | 2024-10-18 | 14.80 | 0.00 | - | 1 | 452 |
| 0.91 | -0.18 | -16.51% | 10 | 1,598 | 2024-11-15 | 14.64 | 0.00 | - | 8 | 305 |
| 1.10 | -0.08 | -6.78% | 2 | 3,143 | 2024-12-20 | 13.58 | 0.00 | - | 5 | 409 |
| 1.41 | +0.08 | +6.02% | 12 | 8,652 | 2025-01-17 | 15.05 | 0.00 | - | 1 | 147 |
| 2.45 | +0.04 | +1.66% | 1 | 2,560 | 2025-06-20 | 15.70 | 0.00 | - | 1 | 23 |
| 3.82 | +0.02 | +0.53% | 108 | 4,229 | 2026-01-16 | 17.48 | 0.00 | - | 4 | 76 |
© 2024 Yahoo. All rights reserved.