Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 25,509 | 0 | 2024-05-10 | 9.83 | 0.00 | - | 48 | 0 |
| 0.17 | 0.00 | - | 5,498 | 0 | 2024-05-17 | 10.00 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1,321 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3,365 | 0 | 2024-06-21 | 10.03 | 0.00 | - | 136 | 0 |
| 0.54 | 0.00 | - | 1,845 | 0 | 2024-07-19 | 10.15 | 0.00 | - | 8 | 0 |
| 1.09 | 0.00 | - | 279 | 0 | 2024-08-16 | 10.99 | 0.00 | - | 4 | 0 |
| 1.38 | 0.00 | - | 3,925 | 0 | 2024-09-20 | 12.00 | 0.00 | - | 16 | 0 |
| 1.56 | 0.00 | - | 141 | 0 | 2024-10-18 | 12.40 | 0.00 | - | 3 | 0 |
| 2.04 | 0.00 | - | 66 | 0 | 2024-11-15 | 13.11 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 1,705 | 0 | 2024-12-20 | 13.45 | 0.00 | - | 28 | 0 |
| 2.52 | 0.00 | - | 1,075 | 0 | 2025-01-17 | 11.20 | 0.00 | - | 27 | 0 |
| 4.00 | 0.00 | - | 734 | 0 | 2025-06-20 | 12.58 | 0.00 | - | 2 | 0 |
| 5.73 | 0.00 | - | 1,025 | 0 | 2026-01-16 | 13.00 | 0.00 | - | 51 | 0 |
© 2024 Yahoo. All rights reserved.