Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 456 | 2024-05-03 | 11.35 | 0.00 | - | 55 | 3 |
| 0.05 | -0.01 | -16.67% | 33 | 541 | 2024-05-10 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 208 | 8,503 | 2024-05-17 | 10.50 | 0.00 | - | 50 | 1,597 |
| 0.13 | 0.00 | - | 1 | 90 | 2024-05-24 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 50 | 523 | 2024-05-31 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 10 | 6,607 | 2024-06-21 | 9.30 | 0.00 | - | 2 | 151 |
| 0.41 | 0.00 | - | 30 | 4,311 | 2024-07-19 | 9.80 | 0.00 | - | 2 | 135 |
| 0.90 | -0.01 | -1.10% | 53 | 761 | 2024-08-16 | 9.70 | 0.00 | - | 8 | 10 |
| 0.98 | -0.02 | -2.00% | 9 | 12,150 | 2024-09-20 | 9.60 | 0.00 | - | 1 | 1 |
| 1.22 | +0.04 | +3.39% | 1 | 471 | 2024-10-18 | 9.10 | 0.00 | - | 1 | 203 |
| 1.79 | 0.00 | - | 8 | 766 | 2024-11-15 | 10.40 | 0.00 | - | 2 | 428 |
| 1.75 | -0.27 | -13.37% | 22 | 4,565 | 2024-12-20 | 10.90 | 0.00 | - | 1 | 702 |
| 2.14 | +0.11 | +5.42% | 75 | 8,239 | 2025-01-17 | 11.20 | +0.20 | +1.82% | 10 | 3,437 |
| 2.85 | +0.29 | +11.33% | 1 | 277 | 2025-03-21 | 12.35 | 0.00 | - | 7 | 35 |
| 3.25 | 0.00 | - | 93 | 1,564 | 2025-06-20 | 11.95 | +0.60 | +5.29% | 1 | 730 |
© 2024 Yahoo. All rights reserved.