Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:31.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 121 | 8,991 | 2024-05-10 | 9.80 | +0.50 | +5.38% | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 22 | 5,886 | 2024-05-17 | 9.13 | 0.00 | - | 2 | 306 |
| 0.01 | -0.01 | -50.00% | 4 | 1,579 | 2024-05-24 | 8.63 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 245 | 579 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 6 | 428 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 49 | 101 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 66 | 6,996 | 2024-06-21 | 9.31 | 0.00 | - | 11 | 3,613 |
| 0.11 | -0.03 | -21.43% | 92 | 2,993 | 2024-07-19 | 8.55 | 0.00 | - | 98 | 102 |
| 0.38 | -0.08 | -17.39% | 17 | 2,430 | 2024-08-16 | 8.80 | 0.00 | - | 5 | 497 |
| 0.55 | -0.07 | -11.29% | 480 | 8,751 | 2024-09-20 | 9.50 | 0.00 | - | 1 | 109 |
| 0.87 | 0.00 | - | 12 | 188 | 2024-10-18 | 9.67 | 0.00 | - | 3 | 1,239 |
| 1.29 | 0.00 | - | 64 | 594 | 2024-11-15 | 9.55 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.