Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 362 | 1,089 | 2024-06-14 | 7.50 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 1,331 | 38,869 | 2024-06-21 | 7.54 | 0.00 | - | 2 | 2 |
| 0.05 | -0.02 | -28.57% | 237 | 1,033 | 2024-06-28 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 49 | 549 | 2024-07-05 | 6.85 | +0.29 | +4.42% | 2 | 3 |
| 0.11 | 0.00 | - | 128 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.12 | -0.06 | -33.33% | 1,424 | 15,247 | 2024-07-19 | 6.85 | +0.63 | +10.13% | 4 | 310 |
| 0.58 | -0.13 | -18.31% | 623 | 14,588 | 2024-08-16 | 7.00 | +0.49 | +7.53% | 7 | 348 |
| 0.83 | -0.17 | -17.00% | 358 | 8,181 | 2024-09-20 | 7.15 | +0.10 | +1.42% | 4 | 389 |
| 1.03 | -0.19 | -15.57% | 92 | 3,834 | 2024-10-18 | 8.05 | 0.00 | - | 1 | 205 |
| 1.58 | -0.24 | -13.19% | 171 | 10,990 | 2024-11-15 | 7.59 | -0.01 | -0.13% | 2 | 493 |
| 1.82 | -0.18 | -9.00% | 215 | 8,925 | 2024-12-20 | 7.90 | +0.45 | +6.04% | 5 | 559 |
| 2.02 | -0.19 | -8.60% | 643 | 34,446 | 2025-01-17 | 7.90 | +0.26 | +3.40% | 5 | 2,516 |
| 2.66 | -0.16 | -5.67% | 106 | 3,370 | 2025-03-21 | 8.85 | 0.00 | - | 3 | 56 |
| 3.45 | -0.24 | -6.50% | 91 | 12,522 | 2025-06-20 | 8.65 | 0.00 | - | 301 | 1,710 |
| 4.90 | -0.30 | -5.77% | 324 | 12,922 | 2026-01-16 | 9.65 | 0.00 | - | 345 | 669 |
© 2024 Yahoo. All rights reserved.