Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.18 | +120.00% | 2,332 | 3,088 | 2024-05-10 | 5.01 | -0.82 | -14.07% | 41 | 50 |
| 0.46 | +0.13 | +39.39% | 1,317 | 17,007 | 2024-05-17 | 5.86 | 0.00 | - | 10 | 2,095 |
| 0.57 | +0.18 | +46.15% | 43 | 934 | 2024-05-24 | - | - | - | - | - |
| 0.60 | +0.14 | +30.43% | 256 | 867 | 2024-05-31 | 5.35 | -1.45 | -21.32% | 1 | 4 |
| 0.66 | +0.11 | +20.00% | 232 | 224 | 2024-06-07 | - | - | - | - | - |
| 0.87 | +0.18 | +26.09% | 416 | 13,218 | 2024-06-21 | 6.15 | 0.00 | - | 1 | 1,176 |
| 1.18 | +0.24 | +25.53% | 39 | 3,161 | 2024-07-19 | 6.60 | 0.00 | - | 1 | 343 |
| 1.76 | +0.21 | +13.55% | 260 | 5,359 | 2024-08-16 | 7.40 | 0.00 | - | 1 | 516 |
| 2.16 | +0.28 | +14.89% | 60 | 3,151 | 2024-09-20 | 7.35 | 0.00 | - | 1 | 364 |
| 2.37 | +0.33 | +16.18% | 10 | 1,086 | 2024-10-18 | 6.55 | -0.70 | -9.66% | 1 | 246 |
| 2.89 | +0.24 | +9.06% | 39 | 1,753 | 2024-11-15 | 7.55 | 0.00 | - | 2 | 692 |
© 2024 Yahoo. All rights reserved.